History of daily rates NGN /KMF since Sunday, 25 April 2004.
The maximum was reached on
1 Nigerian naira = 61.91923 Comorian franc
the minimum on
1 Nigerian naira = 0.27971 Comorian franc
Price history of KMF / NGN
Date | NGN/KMF |
| 0.29857 |
| 0.30463 |
| 0.30804 |
| 0.30159 |
| 0.31259 |
| 0.37028 |
| 0.34661 |
| 0.37420 |
| 0.38533 |
| 0.36533 |
| 0.32273 |
| 0.32221 |
| 0.28924 |
| 0.28320 |
| 0.29463 |
| 0.29170 |
| 0.31115 |
| 0.30801 |
| 0.50442 |
| 0.50497 |
| 0.50146 |
| 0.46929 |
| 0.50828 |
| 0.49511 |
| 0.58502 |
| 0.56652 |
| 0.57762 |
| 0.56736 |
| 0.56147 |
| 0.54896 |
| 0.57356 |
| 0.57193 |
| 0.58867 |
| 0.53115 |
| 0.60568 |
| 0.60955 |
| 0.61035 |
| 0.59604 |
| 0.58440 |
| 0.58939 |
| 0.60179 |
| 0.58887 |
| 0.59019 |
| 0.58798 |
| 0.58553 |
| 0.58883 |
| 0.55904 |
| 0.56275 |
| 0.56878 |
| 0.59140 |
| 0.57696 |
| 0.65611 |
| 0.98924 |
| 0.99304 |
| 0.99724 |
| 0.98427 |
| 0.98007 |
| 0.96970 |
| 0.97481 |
| 0.97288 |
| 0.96770 |
| 0.99600 |
| 1.00667 |
| 1.00979 |
| 0.99974 |
| 1.00208 |
| 0.99764 |
| 0.98438 |
| 0.98887 |
| 0.99447 |
| 1.01435 |
| 1.02853 |
| 1.04076 |
| 1.03444 |
| 1.05001 |
| 1.05007 |
| 1.06864 |
| 1.08542 |
| 1.08339 |
| 1.12679 |
| 1.13300 |
| 1.13788 |
| 1.14024 |
| 1.17323 |
| 1.15913 |
| 1.17279 |
| 1.13622 |
| 1.15246 |
| 1.15674 |
| 1.15530 |
| 1.16573 |
| 1.14482 |
| 1.15954 |
| 1.13752 |
| 1.12307 |
| 1.13086 |
| 1.13243 |
| 1.12071 |
| 1.11177 |
| 1.11721 |
| 1.13602 |
| 1.10975 |
| 1.10787 |
| 1.10853 |
| 1.13644 |
| 1.12347 |
| 1.12876 |
| 1.10711 |
| 1.07343 |
| 1.07895 |
| 1.08947 |
| 1.05506 |
| 1.04542 |
| 1.03924 |
| 1.03414 |
| 1.05632 |
| 1.04713 |
| 1.03729 |
| 1.05266 |
| 1.05940 |
| 1.05704 |
| 1.05844 |
| 1.05708 |
| 1.05835 |
| 1.06069 |
| 1.06088 |
| 1.04539 |
| 1.03048 |
| 1.03151 |
| 1.02904 |
| 1.02817 |
| 1.03854 |
| 1.02737 |
| 1.01989 |
| 1.01948 |
| 1.01339 |
| 1.01786 |
| 1.01746 |
| 1.01858 |
| 1.01045 |
| 1.01126 |
| 1.01059 |
| 1.01313 |
| 1.01624 |
| 1.01067 |
| 1.00957 |
| 1.00585 |
| 1.00474 |
| 0.98467 |
| 0.97966 |
| 0.98155 |
| 0.98001 |
| 0.98658 |
| 1.06498 |
| 1.07227 |
| 1.03724 |
| 1.00176 |
| 1.05571 |
| 1.02306 |
| 1.06000 |
| 1.04165 |
| 1.08347 |
| 1.09133 |
| 1.07381 |
| 1.02286 |
| 1.01673 |
| 1.07185 |
| 0.62214 |
| 1.04760 |
| 1.04618 |
| 1.04536 |
| 1.04173 |
| 1.05683 |
| 1.03902 |
| 1.05627 |
| 1.06313 |
| 1.07559 |
| 1.08775 |
| 1.09317 |
| 1.08739 |
| 1.10361 |
| 1.09297 |
| 1.10000 |
| 1.08594 |
| 1.09112 |
| 1.10209 |
| 1.10000 |
| 1.08083 |
| 1.07825 |
| 1.07209 |
| 1.07026 |
| 1.08963 |
| 1.08984 |
| 1.09028 |
| 1.08819 |
| 1.10830 |
| 1.11997 |
| 1.12778 |
| 1.12697 |
| 1.13296 |
| 1.12756 |
| 1.12542 |
| 1.14286 |
| 1.15715 |
| 1.16778 |
| 1.16711 |
| 1.16071 |
| 1.16628 |
| 1.17603 |
| 1.17482 |
| 1.20557 |
| 1.14921 |
| 1.20513 |
| 1.20405 |
| 1.18922 |
| 1.20946 |
| 1.24794 |
| 1.24797 |
| 1.23737 |
| 1.22390 |
| 1.23246 |
| 1.22491 |
| 1.22039 |
| 1.21159 |
| 1.21008 |
| 1.22493 |
| 1.21739 |
| 1.22888 |
| 1.22773 |
| 1.23410 |
| 1.22668 |
| 1.23412 |
| 1.22196 |
| 1.22726 |
| 1.22227 |
| 1.23066 |
| 1.23688 |
| 1.24655 |
| 1.23981 |
| 1.24147 |
| 1.23264 |
| 1.23555 |
| 1.44639 |
| 1.20861 |
| 1.20840 |
| 1.21367 |
| 1.22509 |
| 1.21870 |
| 1.21390 |
| 1.21721 |
| 1.19906 |
| 1.20029 |
| 1.21573 |
| 1.42088 |
| 1.22007 |
| 1.22002 |
| 1.22479 |
| 1.21621 |
| 1.22278 |
| 1.22541 |
| 1.21525 |
| 1.20978 |
| 1.21471 |
| 1.21733 |
| 1.21099 |
| 1.20246 |
| 1.22040 |
| 1.20508 |
| 1.19799 |
| 1.20582 |
| 1.20860 |
| 1.19218 |
| 1.19035 |
| 1.19555 |
| 1.17984 |
| 1.18354 |
| 1.18210 |
| 1.18524 |
| 1.19331 |
| 1.19094 |
| 1.19277 |
| 1.19655 |
| 1.18635 |
| 1.18858 |
| 60.16582 |
| 1.19036 |
| 1.18118 |
| 1.16745 |
| 1.17737 |
| 1.17010 |
| 1.14813 |
| 1.16414 |
| 1.17471 |
| 1.18517 |
| 1.17916 |
| 1.18632 |
| 1.19889 |
| 1.18295 |
| 1.16447 |
| 1.16879 |
| 1.16447 |
| 1.16450 |
| 1.17916 |
| 1.17054 |
| 1.17836 |
| 1.16470 |
| 1.16710 |
| 1.17298 |
| 1.15904 |
| 1.14374 |
| 1.14743 |
| 1.13195 |
| 1.11785 |
| 1.10481 |
| 1.11688 |
| 1.11299 |
| 1.10015 |
| 1.10985 |
| 1.10817 |
| 1.10808 |
| 1.11173 |
| 1.09606 |
| 1.11077 |
| 1.09935 |
| 1.10384 |
| 1.11738 |
| 1.12282 |
| 1.13977 |
| 1.14545 |
| 1.15935 |
| 1.16017 |
| 1.15714 |
| 1.15397 |
| 1.14319 |
| 1.16092 |
| 1.17329 |
| 1.19222 |
| 1.17561 |
| 1.16543 |
| 1.15654 |
| 1.16621 |
| 1.16487 |
| 1.15997 |
| 1.14324 |
| 1.13865 |
| 1.15759 |
| 1.14088 |
| 1.17002 |
| 1.14221 |
| 1.14371 |
| 1.33320 |
| 1.34268 |
| 1.40271 |
| 1.37139 |
| 1.37439 |
| 1.35593 |
| 1.39544 |
| 1.39543 |
| 1.35060 |
| 1.35432 |
| 1.39383 |
| 1.41374 |
| 1.41635 |
| 1.42661 |
| 1.43085 |
| 1.46167 |
| 1.46672 |
| 1.45704 |
| 1.43130 |
| 1.44285 |
| 1.45721 |
| 1.46297 |
| 1.46423 |
| 1.46076 |
| 1.46184 |
| 1.44251 |
| 1.44863 |
| 1.43951 |
| 1.46690 |
| 1.52648 |
| 1.54508 |
| 1.54430 |
| 1.49239 |
| 1.46241 |
| 1.46084 |
| 1.46997 |
| 1.46223 |
| 1.44991 |
| 1.45389 |
| 1.47062 |
| 1.48528 |
| 1.46909 |
| 1.45128 |
| 1.44023 |
| 1.43397 |
| 1.44577 |
| 1.43728 |
| 1.39147 |
| 1.39538 |
| 1.32044 |
| 1.41606 |
| 1.40206 |
| 1.37860 |
| 1.44999 |
| 1.53953 |
| 1.57384 |
| 1.56385 |
| 1.58262 |
| 1.98165 |
| 2.18905 |
| 2.20106 |
| 2.21611 |
| 2.20207 |
| 2.17884 |
| 2.16678 |
| 2.16739 |
| 2.19592 |
| 2.19265 |
| 2.17141 |
| 2.17075 |
| 2.21545 |
| 2.19032 |
| 2.22173 |
| 2.25144 |
| 2.24839 |
| 2.22350 |
| 2.19412 |
| 2.21030 |
| 2.26882 |
| 2.28752 |
| 2.26438 |
| 2.26868 |
| 2.27045 |
| 2.25726 |
| 2.28176 |
| 2.25529 |
| 2.27377 |
| 2.33185 |
| 2.31419 |
| 2.29706 |
| 2.29739 |
| 2.24625 |
| 2.23632 |
| 2.18007 |
| 2.17693 |
| 2.20753 |
| 2.19960 |
| 2.20916 |
| 2.18408 |
| 2.21596 |
| 2.20279 |
| 2.13161 |
| 2.23579 |
| 2.24168 |
| 2.25736 |
| 2.22970 |
| 2.28278 |
| 2.24637 |
| 2.23592 |
| 2.20395 |
| 2.17958 |
| 2.19298 |
| 2.19083 |
| 2.26441 |
| 2.25291 |
| 2.18150 |
| 2.21158 |
| 2.21742 |
| 2.27529 |
| 2.30422 |
| 2.33767 |
| 2.25947 |
| 2.28162 |
| 2.25746 |
| 2.33693 |
| 2.27330 |
| 2.18074 |
| 2.16760 |
| 2.15116 |
| 2.22182 |
| 2.28796 |
| 2.28815 |
| 2.26871 |
| 2.28539 |
| 2.24613 |
| 2.21347 |
| 2.18406 |
| 2.20269 |
| 2.20058 |
| 2.15792 |
| 2.26065 |
| 2.29392 |
| 2.36177 |
| 2.37715 |
| 2.35245 |
| 2.32561 |
| 2.35548 |
| 2.36849 |
| 2.36311 |
| 2.33773 |
| 2.33429 |
| 2.35123 |
| 2.30521 |
| 2.30015 |
| 2.27029 |
| 2.26115 |
| 2.27419 |
| 2.26037 |
| 2.24501 |
| 2.22574 |
| 2.22264 |
| 2.20608 |
| 2.22271 |
| 2.22491 |
| 2.21886 |
| 2.22831 |
| 2.22093 |
| 2.20921 |
| 2.21725 |
| 2.23126 |
| 2.20623 |
| 2.19402 |
| 2.20854 |
| 2.18493 |
| 2.16466 |
| 2.15733 |
| 2.14716 |
| 2.15420 |
| 2.17840 |
| 2.17588 |
| 2.20233 |
| 2.20747 |
| 2.23674 |
| 2.22176 |
| 2.27209 |
| 2.25712 |
| 2.26568 |
| 2.21243 |
| 2.24946 |
| 2.25614 |
| 2.26105 |
| 2.29169 |
| 2.29328 |
| 2.29287 |
| 2.30796 |
| 2.29515 |
| 2.24817 |
| 2.25275 |
| 2.26348 |
| 2.25501 |
| 2.26387 |
| 2.27451 |
| 2.26957 |
| 2.27562 |
| 2.28579 |
| 2.27906 |
| 2.28140 |
| 2.30590 |
| 2.32065 |
| 2.30701 |
| 2.31534 |
| 2.33604 |
| 2.36440 |
| 2.32696 |
| 2.32105 |
| 2.28519 |
| 2.33036 |
| 2.38256 |
| 2.40422 |
| 2.41284 |
| 2.40606 |
| 2.38013 |
| 2.37276 |
| 2.37250 |
| 2.38552 |
| 2.39877 |
| 2.41782 |
| 2.40516 |
| 2.39141 |
| 2.39168 |
| 2.39826 |
| 2.37627 |
| 2.33911 |
| 2.33503 |
| 2.31512 |
| 2.32840 |
| 2.35036 |
| 2.35003 |
| 2.39187 |
| 2.38853 |
| 2.37306 |
| 2.37286 |
| 2.42300 |
| 2.39839 |
| 2.41228 |
| 2.43185 |
| 2.45560 |
| 2.44915 |
| 2.42770 |
| 2.39203 |
| 2.41267 |
| 2.41735 |
| 2.42601 |
| 2.41745 |
| 2.37937 |
| 2.43808 |
| 2.47291 |
| 2.48509 |
| 2.53131 |
| 2.51973 |
| 2.45796 |
| 2.49719 |
| 2.51623 |
| 2.48098 |
| 2.48896 |
| 2.39521 |
| 2.42117 |
| 2.40439 |
| 2.41648 |
| 2.44365 |
| 2.46440 |
| 2.42061 |
| 2.42585 |
| 2.40428 |
| 2.36016 |
| 2.38088 |
| 2.38583 |
| 2.38312 |
| 2.34253 |
| 2.34131 |
| 2.35861 |
| 2.36764 |
| 2.35986 |
| 2.32923 |
| 2.35697 |
| 2.34116 |
| 2.34006 |
| 2.32589 |
| 2.34265 |
| 2.40063 |
| 2.38051 |
| 2.34542 |
| 2.29496 |
| 2.33257 |
| 2.29817 |
| 2.27277 |
| 2.30638 |
| 2.28649 |
| 2.27453 |
| 2.27222 |
| 2.21096 |
| 2.22329 |
| 2.23488 |
| 2.20033 |
| 2.33609 |
| 2.30524 |
| 2.31116 |
| 2.32181 |
| 2.24282 |
| 2.19169 |
| 2.21808 |
| 2.24255 |
| 2.26761 |
| 2.25640 |
| 2.24708 |
| 2.29951 |
| 2.30655 |
| 2.23930 |
| 2.22587 |
| 2.19543 |
| 2.18774 |
| 2.17665 |
| 2.19729 |
| 2.23901 |
| 2.22715 |
| 2.20547 |
| 2.14624 |
| 2.17875 |
| 2.23391 |
| 2.20047 |
| 2.23687 |
| 2.24341 |
| 2.22818 |
| 2.26844 |
| 2.28107 |
| 2.32400 |
| 2.33454 |
| 2.39210 |
| 2.37498 |
| 2.35888 |
| 2.36663 |
| 2.40860 |
| 2.48681 |
| 2.41891 |
| 2.43877 |
| 2.42036 |
| 2.41992 |
| 2.44473 |
| 2.48764 |
| 2.39950 |
| 2.39975 |
| 2.35103 |
| 2.35038 |
| 2.32255 |
| 2.30092 |
| 2.33578 |
| 2.32903 |
| 2.36613 |
| 2.47226 |
| 2.52092 |
| 2.52662 |
| 2.55941 |
| 2.57656 |
| 2.54877 |
| 2.47279 |
| 2.49071 |
| 2.52418 |
| 2.52618 |
| 2.60068 |
| 2.61540 |
| 2.64835 |
| 2.62964 |
| 2.65643 |
| 2.72530 |
| 2.63711 |
| 2.61408 |
| 2.63743 |
| 2.51194 |
| 2.46629 |
| 2.44984 |
| 2.42812 |
| 2.41795 |
| 2.43083 |
| 2.42693 |
| 2.43089 |
| 2.38985 |
| 2.41162 |
| 2.41657 |
| 2.40004 |
| 2.39111 |
| 2.37390 |
| 2.34312 |
| 2.30950 |
| 2.26709 |
| 2.25749 |
| 2.28602 |
| 2.28420 |
| 2.30339 |
| 2.23675 |
| 2.20418 |
| 2.20401 |
| 2.18983 |
| 2.15987 |
| 2.15627 |
| 2.19454 |
| 2.18090 |
| 2.16847 |
| 2.22586 |
| 2.28812 |
| 2.22582 |
| 2.16063 |
| 2.18592 |
| 2.22513 |
| 2.23099 |
| 2.20203 |
| 2.22439 |
| 2.25039 |
| 2.19082 |
| 2.30904 |
| 2.32770 |
| 2.37815 |
| 2.38074 |
| 2.37797 |
| 2.39651 |
| 2.41292 |
| 2.39049 |
| 2.32646 |
| 2.38822 |
| 2.45193 |
| 2.45880 |
| 2.50372 |
| 2.56137 |
| 2.58279 |
| 2.49970 |
| 2.50330 |
| 2.53717 |
| 2.43158 |
| 2.55493 |
| 2.64289 |
| 2.64240 |
| 2.60808 |
| 2.58271 |
| 2.55374 |
| 2.58511 |
| 2.49957 |
| 2.55250 |
| 2.45895 |
| 2.65065 |
| 2.52658 |
| 2.53400 |
| 2.68120 |
| 2.94060 |
| 3.26590 |
| 3.22964 |
| 3.29263 |
| 3.26744 |
| 3.27861 |
| 3.33140 |
| 3.12583 |
| 3.08079 |
| 3.08450 |
| 2.89033 |
| 2.83676 |
| 2.94588 |
| 2.95684 |
| 2.85782 |
| 2.82678 |
| 2.83823 |
| 2.78451 |
| 2.67396 |
| 2.64473 |
| 2.62853 |
| 2.62744 |
| 2.66044 |
| 2.64848 |
| 2.68787 |
| 2.69372 |
| 2.65374 |
| 2.68415 |
| 2.64334 |
| 2.57690 |
| 2.57791 |
| 2.58244 |
| 2.55814 |
| 2.51740 |
| 2.53295 |
| 2.55165 |
| 2.54145 |
| 2.60937 |
| 2.55348 |
| 2.61607 |
| 2.64116 |
| 2.70487 |
| 2.73212 |
| 2.76041 |
| 2.70201 |
| 2.70878 |
| 2.77042 |
| 2.68936 |
| 2.72242 |
| 2.73287 |
| 2.77972 |
| 2.78129 |
| 2.71969 |
| 2.71960 |
| 2.67901 |
| 2.71326 |
| 2.73281 |
| 2.72905 |
| 2.73647 |
| 2.77365 |
| 2.74364 |
| 2.76053 |
| 2.73354 |
| 2.75671 |
| 2.79421 |
| 2.81606 |
| 2.84058 |
| 2.83416 |
| 2.87259 |
| 2.83227 |
| 2.79542 |
| 2.81822 |
| 2.79145 |
| 2.79410 |
| 2.82861 |
| 2.82820 |
| 2.86091 |
| 2.87213 |
| 2.88108 |
| 2.85416 |
| 2.86104 |
| 2.85858 |
| 2.84122 |
| 2.82591 |
| 2.82139 |
| 2.83152 |
| 2.83400 |
| 2.87512 |
| 2.87514 |
| 2.88499 |
| 2.88759 |
| 2.91283 |
| 2.93161 |
| 2.91550 |
| 2.92052 |
| 2.95625 |
| 2.96256 |
| 2.96143 |
| 2.95737 |
| 2.96595 |
| 2.94761 |
| 2.91136 |
| 2.91424 |
| 2.93042 |
| 2.90069 |
| 2.88245 |
| 2.92558 |
| 2.96456 |
| 2.99234 |
| 3.01710 |
| 3.01429 |
| 3.05728 |
| 3.06585 |
| 3.04276 |
| 3.01501 |
| 3.00751 |
| 3.02426 |
| 3.01738 |
| 2.98454 |
| 3.00034 |
| 2.97328 |
| 3.01717 |
| 2.98495 |
| 3.00523 |
| 3.03783 |
| 3.05891 |
| 3.01218 |
| 2.99475 |
| 3.05189 |
| 3.05235 |
| 3.04253 |
| 2.96534 |
| 3.00387 |
| 2.98114 |
| 2.98677 |
| 3.01351 |
| 3.04285 |
| 3.09081 |
| 3.12959 |
| 3.15277 |
| 3.15322 |
| 3.17360 |
| 3.14009 |
| 3.19074 |
| 3.17360 |
| 3.21958 |
| 3.18963 |
| 3.19016 |
| 3.17983 |
| 3.14429 |
| 3.09089 |
| 3.14076 |
| 3.14260 |
| 3.18348 |
| 3.20688 |
| 3.16712 |
| 3.15793 |
| 3.20630 |
| 3.18702 |
| 3.20799 |
| 3.22215 |
| 3.20548 |
| 3.14007 |
| 3.13931 |
| 3.13405 |
| 3.10986 |
| 3.16673 |
| 3.09589 |
| 3.08280 |
| 3.03744 |
| 2.93213 |
| 3.04866 |
| 2.92478 |
| 2.90118 |
| 2.90658 |
| 2.94253 |
| 3.03965 |
| 3.02547 |
| 3.04847 |
| 3.06007 |
| 3.01819 |
| 3.02556 |
| 3.06160 |
| 3.02247 |
| 2.95837 |
| 2.93289 |
| 2.93500 |
| 2.89691 |
| 2.89099 |
| 2.86088 |
| 2.85189 |
| 2.86391 |
| 2.88858 |
| 2.87736 |
| 2.82050 |
| 2.78155 |
| 2.80877 |
| 2.79818 |
| 2.84511 |
| 2.85338 |
| 2.89759 |
| 2.83493 |
| 2.83764 |
| 2.82882 |
| 2.83160 |
| 2.75244 |
| 2.71082 |
| 2.76112 |
| 2.78041 |
| 2.75588 |
| 2.78761 |
| 2.84676 |
| 2.85727 |
| 2.86084 |
| 2.90050 |
| 2.88934 |
| 2.96347 |
| 2.99484 |
| 2.97647 |
| 2.99187 |
| 3.03808 |
| 3.00734 |
| 3.06547 |
| 3.06562 |
| 3.10576 |
| 3.00569 |
| 3.07628 |
| 3.09068 |
| 3.05121 |
| 3.03012 |
| 3.02923 |
| 3.01316 |
| 3.03442 |
| 3.01246 |
| 3.00758 |
| 3.02041 |
| 3.02216 |
| 3.05223 |
| 3.07930 |
| 3.05749 |
| 3.07133 |
| 3.00316 |