History of daily rates NGN /KGS since Sunday, 25 April 2004.
The maximum was reached on
1 Nigerian naira = 0.38226 Kyrgystani som
the minimum on
1 Nigerian naira = 0.05556 Kyrgystani som
Price history of KGS / NGN
Date | NGN/KGS |
| 0.05881 |
| 0.05905 |
| 0.05943 |
| 0.05866 |
| 0.06051 |
| 0.07180 |
| 0.06691 |
| 0.07199 |
| 0.07419 |
| 0.07182 |
| 0.06292 |
| 0.06346 |
| 0.05721 |
| 0.05621 |
| 0.05797 |
| 0.05748 |
| 0.06095 |
| 0.06024 |
| 0.09882 |
| 0.09902 |
| 0.09911 |
| 0.09323 |
| 0.10072 |
| 0.09908 |
| 0.11663 |
| 0.11273 |
| 0.11280 |
| 0.11198 |
| 0.11098 |
| 0.10866 |
| 0.11114 |
| 0.11117 |
| 0.11331 |
| 0.10211 |
| 0.11573 |
| 0.11598 |
| 0.11542 |
| 0.11370 |
| 0.11255 |
| 0.11368 |
| 0.11651 |
| 0.11421 |
| 0.11532 |
| 0.11517 |
| 0.11438 |
| 0.11534 |
| 0.11085 |
| 0.11301 |
| 0.11139 |
| 0.11441 |
| 0.11151 |
| 0.12725 |
| 0.18926 |
| 0.18895 |
| 0.19012 |
| 0.18923 |
| 0.18905 |
| 0.18942 |
| 0.19012 |
| 0.19064 |
| 0.19008 |
| 0.18975 |
| 0.18987 |
| 0.18994 |
| 0.18975 |
| 0.18841 |
| 0.18740 |
| 0.18706 |
| 0.18781 |
| 0.18734 |
| 0.18773 |
| 0.19148 |
| 0.19216 |
| 0.18927 |
| 0.19126 |
| 0.19020 |
| 0.19016 |
| 0.18986 |
| 0.18982 |
| 0.19023 |
| 0.18952 |
| 0.18846 |
| 0.18952 |
| 0.18663 |
| 0.18544 |
| 0.18737 |
| 0.18722 |
| 0.19364 |
| 0.18854 |
| 0.18927 |
| 0.19084 |
| 0.19415 |
| 0.19951 |
| 0.19686 |
| 0.19003 |
| 0.19100 |
| 0.19751 |
| 0.19024 |
| 0.19023 |
| 0.18940 |
| 0.19151 |
| 0.19158 |
| 0.19464 |
| 0.19178 |
| 0.19972 |
| 0.19734 |
| 0.19822 |
| 0.20100 |
| 0.24742 |
| 0.24033 |
| 0.23169 |
| 0.22781 |
| 0.20385 |
| 0.20393 |
| 0.20385 |
| 0.20390 |
| 0.20389 |
| 0.20422 |
| 0.20490 |
| 0.20592 |
| 0.20616 |
| 0.20566 |
| 0.20562 |
| 0.20570 |
| 0.20565 |
| 0.20546 |
| 0.20550 |
| 0.20567 |
| 0.20567 |
| 0.20564 |
| 0.20553 |
| 0.20644 |
| 0.20554 |
| 0.20555 |
| 0.20587 |
| 0.20581 |
| 0.20584 |
| 0.20568 |
| 0.20552 |
| 0.20583 |
| 0.20599 |
| 0.20544 |
| 0.20506 |
| 0.20635 |
| 0.20610 |
| 0.20606 |
| 0.20606 |
| 0.20571 |
| 0.20506 |
| 0.20520 |
| 0.20434 |
| 0.20475 |
| 0.20620 |
| 0.22283 |
| 0.22286 |
| 0.21586 |
| 0.20751 |
| 0.21641 |
| 0.20715 |
| 0.21471 |
| 0.21420 |
| 0.22257 |
| 0.22242 |
| 0.22236 |
| 0.21330 |
| 0.21108 |
| 0.22030 |
| 0.21594 |
| 0.21688 |
| 0.21533 |
| 0.21444 |
| 0.21540 |
| 0.21775 |
| 0.20816 |
| 0.22073 |
| 0.22168 |
| 0.22125 |
| 0.22123 |
| 0.22286 |
| 0.21627 |
| 0.21326 |
| 0.21146 |
| 0.21269 |
| 0.20698 |
| 0.20727 |
| 0.20711 |
| 0.20747 |
| 0.20578 |
| 0.20216 |
| 0.20277 |
| 0.20176 |
| 0.20306 |
| 0.20064 |
| 0.19974 |
| 0.19813 |
| 0.19993 |
| 0.19990 |
| 0.20161 |
| 0.19466 |
| 0.19406 |
| 0.19323 |
| 0.19054 |
| 0.19008 |
| 0.18857 |
| 0.19830 |
| 0.20140 |
| 0.20230 |
| 0.20510 |
| 0.20753 |
| 0.21222 |
| 0.19814 |
| 0.19302 |
| 0.20532 |
| 0.19449 |
| 0.19059 |
| 0.19163 |
| 0.19216 |
| 0.19185 |
| 0.19176 |
| 0.19156 |
| 0.19211 |
| 0.19189 |
| 0.19185 |
| 0.19123 |
| 0.19170 |
| 0.19219 |
| 0.19185 |
| 0.19233 |
| 0.19228 |
| 0.19220 |
| 0.19227 |
| 0.19266 |
| 0.19243 |
| 0.19265 |
| 0.19266 |
| 0.19222 |
| 0.19224 |
| 0.19208 |
| 0.19263 |
| 0.19320 |
| 0.19279 |
| 0.19209 |
| 0.22729 |
| 0.19143 |
| 0.19141 |
| 0.19224 |
| 0.19267 |
| 0.19322 |
| 0.19314 |
| 0.19316 |
| 0.19164 |
| 0.19042 |
| 0.19044 |
| 0.22411 |
| 0.19086 |
| 0.19073 |
| 0.19080 |
| 0.19059 |
| 0.19086 |
| 0.19101 |
| 0.19074 |
| 0.19076 |
| 0.19086 |
| 0.19066 |
| 0.19102 |
| 0.19016 |
| 0.19132 |
| 0.19023 |
| 0.18961 |
| 0.18983 |
| 0.19015 |
| 0.19028 |
| 0.18979 |
| 0.18951 |
| 0.18883 |
| 0.18850 |
| 0.18850 |
| 0.18878 |
| 0.18877 |
| 0.18876 |
| 0.18899 |
| 0.18915 |
| 0.18952 |
| 0.18910 |
| 0.18927 |
| 0.18880 |
| 0.18852 |
| 0.18815 |
| 0.18868 |
| 0.18730 |
| 0.18722 |
| 0.18832 |
| 0.18785 |
| 0.18952 |
| 0.18856 |
| 0.18849 |
| 0.18901 |
| 0.18901 |
| 0.18880 |
| 0.18984 |
| 0.18912 |
| 0.18978 |
| 0.18912 |
| 0.18952 |
| 0.18975 |
| 0.19009 |
| 0.18959 |
| 0.18959 |
| 0.18996 |
| 0.19021 |
| 0.19132 |
| 0.19036 |
| 0.18973 |
| 0.19005 |
| 0.19021 |
| 0.18963 |
| 0.18946 |
| 0.18962 |
| 0.18934 |
| 0.18884 |
| 0.18900 |
| 0.18910 |
| 0.19102 |
| 0.18989 |
| 0.18981 |
| 0.19226 |
| 0.19253 |
| 0.19187 |
| 0.19373 |
| 0.19363 |
| 0.19357 |
| 0.19324 |
| 0.19379 |
| 0.19302 |
| 0.19142 |
| 0.19221 |
| 0.19341 |
| 0.19077 |
| 0.19033 |
| 0.19025 |
| 0.18993 |
| 0.19143 |
| 0.19095 |
| 0.18984 |
| 0.18981 |
| 0.19142 |
| 0.18993 |
| 0.19171 |
| 0.18801 |
| 0.18991 |
| 0.21997 |
| 0.21768 |
| 0.22706 |
| 0.22098 |
| 0.21963 |
| 0.21225 |
| 0.21643 |
| 0.21710 |
| 0.21047 |
| 0.20892 |
| 0.21591 |
| 0.21345 |
| 0.21290 |
| 0.21398 |
| 0.21214 |
| 0.21555 |
| 0.21585 |
| 0.21626 |
| 0.21744 |
| 0.21890 |
| 0.21874 |
| 0.21797 |
| 0.21769 |
| 0.21788 |
| 0.21947 |
| 0.21850 |
| 0.21763 |
| 0.21837 |
| 0.21948 |
| 0.22598 |
| 0.22942 |
| 0.22761 |
| 0.21972 |
| 0.21810 |
| 0.21828 |
| 0.21964 |
| 0.21861 |
| 0.21865 |
| 0.22543 |
| 0.22485 |
| 0.22404 |
| 0.22438 |
| 0.22529 |
| 0.22381 |
| 0.22426 |
| 0.22499 |
| 0.22706 |
| 0.21815 |
| 0.21823 |
| 0.20704 |
| 0.22112 |
| 0.21679 |
| 0.21328 |
| 0.21740 |
| 0.23291 |
| 0.23816 |
| 0.24249 |
| 0.23864 |
| 0.30865 |
| 0.34222 |
| 0.34428 |
| 0.34308 |
| 0.34645 |
| 0.34339 |
| 0.34460 |
| 0.34393 |
| 0.34435 |
| 0.34488 |
| 0.35156 |
| 0.35610 |
| 0.36247 |
| 0.36094 |
| 0.36406 |
| 0.36634 |
| 0.37302 |
| 0.37387 |
| 0.37772 |
| 0.37757 |
| 0.38117 |
| 0.38133 |
| 0.38122 |
| 0.38142 |
| 0.38113 |
| 0.38136 |
| 0.38212 |
| 0.38145 |
| 0.38197 |
| 0.37004 |
| 0.36306 |
| 0.35939 |
| 0.35190 |
| 0.34965 |
| 0.34661 |
| 0.34556 |
| 0.34503 |
| 0.34611 |
| 0.34659 |
| 0.35345 |
| 0.33795 |
| 0.33147 |
| 0.32918 |
| 0.31612 |
| 0.30836 |
| 0.31495 |
| 0.30693 |
| 0.30760 |
| 0.31655 |
| 0.31409 |
| 0.31214 |
| 0.30842 |
| 0.30426 |
| 0.30096 |
| 0.29609 |
| 0.29244 |
| 0.29393 |
| 0.29444 |
| 0.29681 |
| 0.30112 |
| 0.30736 |
| 0.31879 |
| 0.32090 |
| 0.32089 |
| 0.32087 |
| 0.31328 |
| 0.30904 |
| 0.30806 |
| 0.30390 |
| 0.30560 |
| 0.30110 |
| 0.31040 |
| 0.31532 |
| 0.31181 |
| 0.31923 |
| 0.32373 |
| 0.32088 |
| 0.32222 |
| 0.31270 |
| 0.32083 |
| 0.31729 |
| 0.31505 |
| 0.32915 |
| 0.33439 |
| 0.34033 |
| 0.34317 |
| 0.33954 |
| 0.33233 |
| 0.33302 |
| 0.33080 |
| 0.33319 |
| 0.32961 |
| 0.33108 |
| 0.32918 |
| 0.32521 |
| 0.32270 |
| 0.32118 |
| 0.31814 |
| 0.32075 |
| 0.31995 |
| 0.31921 |
| 0.31904 |
| 0.32062 |
| 0.31876 |
| 0.32072 |
| 0.31883 |
| 0.32183 |
| 0.32127 |
| 0.32253 |
| 0.31933 |
| 0.32454 |
| 0.33934 |
| 0.33791 |
| 0.33481 |
| 0.33770 |
| 0.33234 |
| 0.32594 |
| 0.32634 |
| 0.32691 |
| 0.32685 |
| 0.31774 |
| 0.31505 |
| 0.31700 |
| 0.31223 |
| 0.30990 |
| 0.31121 |
| 0.31223 |
| 0.30969 |
| 0.30879 |
| 0.30609 |
| 0.30839 |
| 0.31094 |
| 0.31156 |
| 0.30879 |
| 0.30723 |
| 0.30715 |
| 0.30571 |
| 0.30567 |
| 0.30574 |
| 0.30405 |
| 0.30374 |
| 0.30435 |
| 0.30256 |
| 0.30667 |
| 0.30266 |
| 0.29971 |
| 0.29876 |
| 0.30064 |
| 0.30049 |
| 0.30509 |
| 0.30610 |
| 0.30394 |
| 0.30404 |
| 0.30307 |
| 0.30187 |
| 0.30034 |
| 0.29997 |
| 0.30053 |
| 0.30547 |
| 0.30530 |
| 0.30502 |
| 0.30491 |
| 0.30545 |
| 0.30467 |
| 0.30467 |
| 0.30523 |
| 0.30519 |
| 0.30498 |
| 0.30255 |
| 0.30107 |
| 0.30124 |
| 0.30294 |
| 0.30196 |
| 0.30061 |
| 0.30345 |
| 0.30505 |
| 0.30410 |
| 0.30384 |
| 0.30241 |
| 0.30291 |
| 0.30274 |
| 0.30357 |
| 0.30154 |
| 0.30072 |
| 0.30248 |
| 0.30101 |
| 0.30085 |
| 0.29918 |
| 0.29997 |
| 0.30054 |
| 0.29982 |
| 0.29830 |
| 0.29925 |
| 0.29999 |
| 0.29967 |
| 0.29827 |
| 0.28544 |
| 0.28667 |
| 0.28214 |
| 0.28346 |
| 0.28559 |
| 0.28480 |
| 0.28000 |
| 0.28064 |
| 0.29131 |
| 0.29057 |
| 0.29374 |
| 0.28895 |
| 0.28997 |
| 0.28983 |
| 0.29054 |
| 0.29193 |
| 0.29682 |
| 0.29677 |
| 0.29770 |
| 0.29954 |
| 0.29735 |
| 0.29773 |
| 0.29645 |
| 0.29708 |
| 0.29585 |
| 0.29516 |
| 0.29686 |
| 0.29436 |
| 0.29635 |
| 0.29636 |
| 0.29633 |
| 0.29386 |
| 0.29225 |
| 0.29010 |
| 0.29020 |
| 0.28930 |
| 0.28703 |
| 0.28578 |
| 0.28410 |
| 0.28736 |
| 0.28723 |
| 0.29007 |
| 0.29209 |
| 0.29239 |
| 0.29055 |
| 0.29049 |
| 0.28435 |
| 0.28524 |
| 0.28073 |
| 0.27564 |
| 0.28383 |
| 0.28507 |
| 0.28996 |
| 0.29016 |
| 0.28983 |
| 0.29000 |
| 0.29128 |
| 0.29257 |
| 0.29068 |
| 0.29031 |
| 0.29355 |
| 0.29613 |
| 0.29811 |
| 0.29924 |
| 0.29165 |
| 0.28881 |
| 0.28950 |
| 0.29125 |
| 0.28954 |
| 0.29410 |
| 0.29767 |
| 0.29941 |
| 0.30268 |
| 0.30280 |
| 0.30299 |
| 0.30457 |
| 0.30645 |
| 0.30347 |
| 0.30500 |
| 0.30600 |
| 0.30755 |
| 0.30914 |
| 0.30792 |
| 0.31044 |
| 0.31053 |
| 0.31043 |
| 0.31100 |
| 0.30909 |
| 0.30837 |
| 0.30959 |
| 0.30626 |
| 0.30360 |
| 0.30923 |
| 0.31012 |
| 0.31072 |
| 0.31023 |
| 0.31019 |
| 0.31113 |
| 0.31052 |
| 0.30872 |
| 0.30745 |
| 0.30586 |
| 0.30143 |
| 0.30310 |
| 0.30708 |
| 0.30925 |
| 0.30970 |
| 0.30795 |
| 0.30838 |
| 0.30790 |
| 0.31073 |
| 0.31062 |
| 0.31272 |
| 0.31257 |
| 0.30981 |
| 0.31015 |
| 0.30642 |
| 0.30372 |
| 0.30483 |
| 0.30472 |
| 0.30317 |
| 0.30261 |
| 0.30344 |
| 0.30442 |
| 0.30110 |
| 0.30439 |
| 0.30185 |
| 0.29973 |
| 0.30150 |
| 0.29890 |
| 0.29896 |
| 0.29233 |
| 0.29627 |
| 0.29793 |
| 0.29634 |
| 0.29612 |
| 0.29350 |
| 0.29337 |
| 0.29362 |
| 0.29283 |
| 0.29398 |
| 0.29517 |
| 0.29440 |
| 0.29477 |
| 0.29207 |
| 0.29109 |
| 0.29522 |
| 0.29188 |
| 0.28739 |
| 0.28743 |
| 0.28886 |
| 0.28862 |
| 0.28844 |
| 0.29347 |
| 0.29664 |
| 0.29072 |
| 0.28421 |
| 0.28705 |
| 0.28638 |
| 0.28572 |
| 0.27915 |
| 0.27770 |
| 0.28216 |
| 0.27944 |
| 0.28722 |
| 0.28930 |
| 0.29065 |
| 0.29086 |
| 0.29323 |
| 0.29092 |
| 0.29148 |
| 0.29076 |
| 0.28900 |
| 0.29335 |
| 0.29127 |
| 0.29356 |
| 0.28921 |
| 0.27916 |
| 0.27802 |
| 0.27844 |
| 0.29114 |
| 0.28957 |
| 0.28568 |
| 0.28409 |
| 0.28173 |
| 0.27740 |
| 0.27633 |
| 0.27504 |
| 0.27566 |
| 0.27105 |
| 0.26817 |
| 0.27390 |
| 0.26325 |
| 0.28871 |
| 0.28584 |
| 0.28320 |
| 0.29250 |
| 0.30417 |
| 0.32939 |
| 0.33117 |
| 0.33054 |
| 0.33054 |
| 0.32813 |
| 0.32266 |
| 0.32015 |
| 0.31629 |
| 0.31044 |
| 0.31067 |
| 0.30309 |
| 0.29906 |
| 0.29437 |
| 0.29365 |
| 0.29501 |
| 0.29524 |
| 0.29549 |
| 0.29691 |
| 0.29746 |
| 0.29940 |
| 0.30077 |
| 0.30202 |
| 0.30458 |
| 0.30526 |
| 0.30612 |
| 0.30695 |
| 0.30747 |
| 0.30705 |
| 0.29578 |
| 0.29625 |
| 0.29618 |
| 0.29629 |
| 0.29624 |
| 0.29712 |
| 0.29664 |
| 0.29729 |
| 0.29812 |
| 0.29744 |
| 0.29716 |
| 0.29694 |
| 0.29479 |
| 0.29437 |
| 0.29477 |
| 0.29408 |
| 0.29347 |
| 0.29345 |
| 0.27736 |
| 0.28862 |
| 0.28801 |
| 0.28627 |
| 0.28508 |
| 0.28229 |
| 0.27997 |
| 0.28257 |
| 0.28227 |
| 0.28227 |
| 0.28020 |
| 0.28147 |
| 0.28014 |
| 0.27812 |
| 0.28168 |
| 0.29158 |
| 0.29472 |
| 0.29667 |
| 0.29646 |
| 0.29747 |
| 0.29714 |
| 0.29720 |
| 0.29630 |
| 0.29617 |
| 0.29599 |
| 0.29650 |
| 0.29692 |
| 0.29708 |
| 0.29698 |
| 0.29681 |
| 0.29687 |
| 0.29657 |
| 0.29695 |
| 0.29717 |
| 0.29657 |
| 0.29658 |
| 0.29658 |
| 0.29759 |
| 0.29705 |
| 0.29684 |
| 0.30064 |
| 0.29704 |
| 0.29709 |
| 0.29687 |
| 0.29715 |
| 0.29862 |
| 0.29889 |
| 0.30149 |
| 0.30165 |
| 0.30129 |
| 0.30055 |
| 0.30075 |
| 0.29687 |
| 0.29718 |
| 0.29655 |
| 0.30099 |
| 0.30145 |
| 0.30171 |
| 0.30248 |
| 0.30261 |
| 0.29992 |
| 0.30383 |
| 0.30400 |
| 0.30452 |
| 0.30476 |
| 0.30514 |
| 0.30510 |
| 0.30593 |
| 0.30667 |
| 0.30655 |
| 0.30639 |
| 0.32255 |
| 0.32264 |
| 0.32262 |
| 0.32280 |
| 0.32258 |
| 0.32261 |
| 0.32273 |
| 0.32231 |
| 0.32284 |
| 0.32231 |
| 0.32256 |
| 0.32302 |
| 0.32222 |
| 0.32260 |
| 0.32197 |
| 0.32198 |
| 0.32219 |
| 0.32235 |
| 0.31858 |
| 0.32202 |
| 0.32203 |
| 0.32072 |
| 0.32151 |
| 0.32058 |
| 0.32140 |
| 0.32057 |
| 0.32003 |
| 0.32125 |
| 0.32044 |
| 0.31953 |
| 0.32038 |
| 0.31878 |
| 0.31897 |
| 0.31877 |
| 0.31874 |
| 0.31632 |
| 0.31951 |
| 0.31918 |
| 0.31613 |
| 0.31661 |
| 0.31592 |
| 0.31195 |
| 0.31270 |
| 0.31426 |
| 0.31280 |
| 0.31214 |
| 0.31312 |
| 0.31148 |
| 0.31331 |
| 0.31043 |
| 0.31152 |
| 0.31055 |
| 0.30589 |
| 0.31088 |
| 0.29775 |
| 0.29867 |
| 0.29918 |
| 0.29902 |
| 0.30689 |
| 0.30566 |
| 0.30609 |
| 0.30355 |
| 0.30539 |
| 0.30638 |
| 0.30768 |
| 0.30878 |
| 0.31032 |
| 0.30941 |
| 0.31144 |
| 0.31215 |
| 0.31213 |
| 0.31104 |
| 0.31093 |
| 0.31119 |
| 0.31165 |
| 0.31000 |
| 0.31036 |
| 0.31039 |
| 0.30971 |
| 0.30706 |
| 0.30768 |
| 0.30636 |
| 0.30676 |
| 0.30969 |
| 0.31012 |
| 0.30998 |
| 0.30903 |
| 0.30925 |
| 0.31088 |
| 0.31156 |
| 0.31191 |
| 0.31168 |
| 0.31404 |
| 0.31496 |
| 0.31394 |
| 0.31389 |
| 0.31377 |
| 0.31707 |
| 0.31784 |
| 0.31798 |
| 0.31995 |
| 0.31560 |
| 0.31702 |
| 0.31622 |
| 0.31749 |
| 0.31914 |
| 0.32709 |
| 0.32056 |
| 0.32076 |
| 0.32076 |
| 0.32040 |
| 0.31948 |
| 0.31944 |
| 0.32046 |
| 0.33306 |
| 0.33037 |
| 0.33034 |
| 0.33035 |
| 0.33029 |
| 0.32435 |
| 0.33201 |
| 0.32434 |
| 0.32441 |
| 0.31995 |