History of daily rates NGN /IMP since Monday, 23 June 2014.
The maximum was reached on
1 Nigerian naira = 0.0038299 Manx pound
the minimum on
1 Nigerian naira = 0.0004855 Manx pound
Date | NGN/IMP |
---|---|
0.0005301 | |
0.0005256 | |
0.0005293 | |
0.0005233 | |
0.0005454 | |
0.0006446 | |
0.0006009 | |
0.0006557 | |
0.0006689 | |
0.0006363 | |
0.0005609 | |
0.0005611 | |
0.0005022 | |
0.0004904 | |
0.0005109 | |
0.0005067 | |
0.0005414 | |
0.0005335 | |
0.0008816 | |
0.0008720 | |
0.0008734 | |
0.0008209 | |
0.0008874 | |
0.0008739 | |
0.0010296 | |
0.0010005 | |
0.0010060 | |
0.0009926 | |
0.0009886 | |
0.0009748 | |
0.0010133 | |
0.0010083 | |
0.0010429 | |
0.0009333 | |
0.0010626 | |
0.0010647 | |
0.0010762 | |
0.0010493 | |
0.0010246 | |
0.0010283 | |
0.0010458 | |
0.0010263 | |
0.0010239 | |
0.0010286 | |
0.0010184 | |
0.0010249 | |
0.0009847 | |
0.0009839 | |
0.0009869 | |
0.0010325 | |
0.0010046 | |
0.0011370 | |
0.0017266 | |
0.0017374 | |
0.0017578 | |
0.0017389 | |
0.0017279 | |
0.0017202 | |
0.0017400 | |
0.0017426 | |
0.0017553 | |
0.0017838 | |
0.0018061 | |
0.0018013 | |
0.0018030 | |
0.0017870 | |
0.0018067 | |
0.0017582 | |
0.0017613 | |
0.0017910 | |
0.0017983 | |
0.0018526 | |
0.0018562 | |
0.0018330 | |
0.0018350 | |
0.0018472 | |
0.0018831 | |
0.0019095 | |
0.0019212 | |
0.0019671 | |
0.0019822 | |
0.0020175 | |
0.0020079 | |
0.0020852 | |
0.0020400 | |
0.0021417 | |
0.0020183 | |
0.0020196 | |
0.0020168 | |
0.0020014 | |
0.0020059 | |
0.0019592 | |
0.0019891 | |
0.0019333 | |
0.0019683 | |
0.0019850 | |
0.0020083 | |
0.0019753 | |
0.0019507 | |
0.0019450 | |
0.0019837 | |
0.0019237 | |
0.0019056 | |
0.0019151 | |
0.0019513 | |
0.0019498 | |
0.0019270 | |
0.0018912 | |
0.0018260 | |
0.0018497 | |
0.0018362 | |
0.0017911 | |
0.0017682 | |
0.0017777 | |
0.0017760 | |
0.0017886 | |
0.0017828 | |
0.0017651 | |
0.0017799 | |
0.0018012 | |
0.0018089 | |
0.0018362 | |
0.0018355 | |
0.0018292 | |
0.0018220 | |
0.0018090 | |
0.0018073 | |
0.0017881 | |
0.0017762 | |
0.0017621 | |
0.0017646 | |
0.0017913 | |
0.0017815 | |
0.0017692 | |
0.0017772 | |
0.0017549 | |
0.0017554 | |
0.0017649 | |
0.0017699 | |
0.0017548 | |
0.0017554 | |
0.0017487 | |
0.0017570 | |
0.0017813 | |
0.0017520 | |
0.0017541 | |
0.0017553 | |
0.0017474 | |
0.0017179 | |
0.0017100 | |
0.0017062 | |
0.0017167 | |
0.0017214 | |
0.0018599 | |
0.0018903 | |
0.0018321 | |
0.0017489 | |
0.0018555 | |
0.0017558 | |
0.0018382 | |
0.0018226 | |
0.0018885 | |
0.0019014 | |
0.0018868 | |
0.0017933 | |
0.0017982 | |
0.0019095 | |
0.0018811 | |
0.0018896 | |
0.0018907 | |
0.0019075 | |
0.0019084 | |
0.0019492 | |
0.0019194 | |
0.0019534 | |
0.0019573 | |
0.0019566 | |
0.0019576 | |
0.0019880 | |
0.0019834 | |
0.0020176 | |
0.0020141 | |
0.0020218 | |
0.0019957 | |
0.0020095 | |
0.0020281 | |
0.0020448 | |
0.0020262 | |
0.0019651 | |
0.0019428 | |
0.0019829 | |
0.0020026 | |
0.0019883 | |
0.0019913 | |
0.0019945 | |
0.0020343 | |
0.0020559 | |
0.0020682 | |
0.0020963 | |
0.0020718 | |
0.0020420 | |
0.0020265 | |
0.0020691 | |
0.0020985 | |
0.0021212 | |
0.0020819 | |
0.0020606 | |
0.0020642 | |
0.0020865 | |
0.0020781 | |
0.0021591 | |
0.0020799 | |
0.0022817 | |
0.0022213 | |
0.0020871 | |
0.0021491 | |
0.0021285 | |
0.0021118 | |
0.0021255 | |
0.0021155 | |
0.0021115 | |
0.0021202 | |
0.0021230 | |
0.0020889 | |
0.0021017 | |
0.0021321 | |
0.0020759 | |
0.0020999 | |
0.0021329 | |
0.0021390 | |
0.0021313 | |
0.0021515 | |
0.0021433 | |
0.0021511 | |
0.0021325 | |
0.0021887 | |
0.0022463 | |
0.0022463 | |
0.0022243 | |
0.0022324 | |
0.0022414 | |
0.0022856 | |
0.0026699 | |
0.0022666 | |
0.0022757 | |
0.0022703 | |
0.0022655 | |
0.0022268 | |
0.0022193 | |
0.0022175 | |
0.0021832 | |
0.0021795 | |
0.0022104 | |
0.0025716 | |
0.0021935 | |
0.0021894 | |
0.0021818 | |
0.0021398 | |
0.0021209 | |
0.0021497 | |
0.0021404 | |
0.0021199 | |
0.0021268 | |
0.0021234 | |
0.0021053 | |
0.0020870 | |
0.0021030 | |
0.0021024 | |
0.0021042 | |
0.0021388 | |
0.0021518 | |
0.0021264 | |
0.0020992 | |
0.0021404 | |
0.0021346 | |
0.0021460 | |
0.0021534 | |
0.0021606 | |
0.0021781 | |
0.0021873 | |
0.0021616 | |
0.0021486 | |
0.0021458 | |
0.0021409 | |
0.0021097 | |
0.0021489 | |
0.0021215 | |
0.0020885 | |
0.0021038 | |
0.0021075 | |
0.0020949 | |
0.0021026 | |
0.0021163 | |
0.0021615 | |
0.0021457 | |
0.0021604 | |
0.0021735 | |
0.0021430 | |
0.0021088 | |
0.0021231 | |
0.0020928 | |
0.0020960 | |
0.0021125 | |
0.0020932 | |
0.0020947 | |
0.0020788 | |
0.0020816 | |
0.0020874 | |
0.0020663 | |
0.0020468 | |
0.0020490 | |
0.0020187 | |
0.0019928 | |
0.0019370 | |
0.0019704 | |
0.0019775 | |
0.0019524 | |
0.0019818 | |
0.0019964 | |
0.0020044 | |
0.0019882 | |
0.0019829 | |
0.0020015 | |
0.0019892 | |
0.0019725 | |
0.0019850 | |
0.0020144 | |
0.0020480 | |
0.0020646 | |
0.0020852 | |
0.0020748 | |
0.0020760 | |
0.0020632 | |
0.0020791 | |
0.0020911 | |
0.0021190 | |
0.0021323 | |
0.0021040 | |
0.0021052 | |
0.0020968 | |
0.0021144 | |
0.0021029 | |
0.0020704 | |
0.0020503 | |
0.0021029 | |
0.0021582 | |
0.0021433 | |
0.0021627 | |
0.0021047 | |
0.0021008 | |
0.0024282 | |
0.0024373 | |
0.0025052 | |
0.0024645 | |
0.0024480 | |
0.0024233 | |
0.0024823 | |
0.0025059 | |
0.0023915 | |
0.0023986 | |
0.0024473 | |
0.0024404 | |
0.0024315 | |
0.0024494 | |
0.0024673 | |
0.0025182 | |
0.0025441 | |
0.0025251 | |
0.0025138 | |
0.0025453 | |
0.0025846 | |
0.0025662 | |
0.0025380 | |
0.0025282 | |
0.0025226 | |
0.0025204 | |
0.0025011 | |
0.0025209 | |
0.0026181 | |
0.0026887 | |
0.0026741 | |
0.0026770 | |
0.0025524 | |
0.0024938 | |
0.0024994 | |
0.0025490 | |
0.0025478 | |
0.0025341 | |
0.0026314 | |
0.0026917 | |
0.0026875 | |
0.0027020 | |
0.0026569 | |
0.0025564 | |
0.0025386 | |
0.0025126 | |
0.0024681 | |
0.0023655 | |
0.0024243 | |
0.0023149 | |
0.0024948 | |
0.0024211 | |
0.0023689 | |
0.0024660 | |
0.0026120 | |
0.0027224 | |
0.0026671 | |
0.0031168 | |
0.0034921 | |
0.0034579 | |
0.0034349 | |
0.0034472 | |
0.0034882 | |
0.0034725 | |
0.0034378 | |
0.0034962 | |
0.0035469 | |
0.0035631 | |
0.0035247 | |
0.0035545 | |
0.0034665 | |
0.0035045 | |
0.0035459 | |
0.0035985 | |
0.0035127 | |
0.0034670 | |
0.0034584 | |
0.0035240 | |
0.0035085 | |
0.0035052 | |
0.0034363 | |
0.0033873 | |
0.0033684 | |
0.0033704 | |
0.0033116 | |
0.0033282 | |
0.0033316 | |
0.0032972 | |
0.0033016 | |
0.0033220 | |
0.0032618 | |
0.0032745 | |
0.0032458 | |
0.0032750 | |
0.0033148 | |
0.0033127 | |
0.0032384 | |
0.0032563 | |
0.0032939 | |
0.0032719 | |
0.0031896 | |
0.0032303 | |
0.0032206 | |
0.0032243 | |
0.0032301 | |
0.0032282 | |
0.0032447 | |
0.0032202 | |
0.0031956 | |
0.0031752 | |
0.0032226 | |
0.0032755 | |
0.0033086 | |
0.0032493 | |
0.0032046 | |
0.0032176 | |
0.0033236 | |
0.0033037 | |
0.0033755 | |
0.0034237 | |
0.0033723 | |
0.0033917 | |
0.0033593 | |
0.0033864 | |
0.0033145 | |
0.0032264 | |
0.0032315 | |
0.0032310 | |
0.0033617 | |
0.0035069 | |
0.0034661 | |
0.0035428 | |
0.0036230 | |
0.0035723 | |
0.0035248 | |
0.0034831 | |
0.0035612 | |
0.0035193 | |
0.0034770 | |
0.0036400 | |
0.0037120 | |
0.0037642 | |
0.0037771 | |
0.0037675 | |
0.0037429 | |
0.0037942 | |
0.0037882 | |
0.0037527 | |
0.0037309 | |
0.0037820 | |
0.0038294 | |
0.0037036 | |
0.0037214 | |
0.0036864 | |
0.0036648 | |
0.0036795 | |
0.0036358 | |
0.0036144 | |
0.0036063 | |
0.0035878 | |
0.0035893 | |
0.0036088 |