History of daily rates NGN /GIP since Sunday, 25 April 2004.
The maximum was reached on
1 Nigerian naira = 0.0057514 Gibraltar pound
the minimum on
1 Nigerian naira = 0.0004855 Gibraltar pound
Date | NGN/GIP |
---|---|
0.0005301 | |
0.0005256 | |
0.0005293 | |
0.0005233 | |
0.0005454 | |
0.0006446 | |
0.0006009 | |
0.0006557 | |
0.0006689 | |
0.0006363 | |
0.0005609 | |
0.0005611 | |
0.0005022 | |
0.0004904 | |
0.0005109 | |
0.0005067 | |
0.0005414 | |
0.0005335 | |
0.0008816 | |
0.0008720 | |
0.0008734 | |
0.0008209 | |
0.0008874 | |
0.0008739 | |
0.0010296 | |
0.0010005 | |
0.0010060 | |
0.0009926 | |
0.0009886 | |
0.0009748 | |
0.0010133 | |
0.0010083 | |
0.0010429 | |
0.0009333 | |
0.0010626 | |
0.0010647 | |
0.0010762 | |
0.0010493 | |
0.0010246 | |
0.0010283 | |
0.0010458 | |
0.0010263 | |
0.0010239 | |
0.0010286 | |
0.0010184 | |
0.0010249 | |
0.0009847 | |
0.0009839 | |
0.0009869 | |
0.0010325 | |
0.0010046 | |
0.0011370 | |
0.0017266 | |
0.0017374 | |
0.0017578 | |
0.0017389 | |
0.0017279 | |
0.0017202 | |
0.0017400 | |
0.0017426 | |
0.0017553 | |
0.0017838 | |
0.0018061 | |
0.0018013 | |
0.0018030 | |
0.0017870 | |
0.0018067 | |
0.0017582 | |
0.0017613 | |
0.0017910 | |
0.0017983 | |
0.0018526 | |
0.0018562 | |
0.0018330 | |
0.0018350 | |
0.0018472 | |
0.0018831 | |
0.0019095 | |
0.0019212 | |
0.0019671 | |
0.0019822 | |
0.0020175 | |
0.0020079 | |
0.0020852 | |
0.0020400 | |
0.0021417 | |
0.0020183 | |
0.0020196 | |
0.0020168 | |
0.0020014 | |
0.0020059 | |
0.0019592 | |
0.0019891 | |
0.0019333 | |
0.0019683 | |
0.0019850 | |
0.0020083 | |
0.0019753 | |
0.0019507 | |
0.0019450 | |
0.0019837 | |
0.0019237 | |
0.0019056 | |
0.0019151 | |
0.0019513 | |
0.0019498 | |
0.0019270 | |
0.0018912 | |
0.0018260 | |
0.0018497 | |
0.0018362 | |
0.0017911 | |
0.0017682 | |
0.0017777 | |
0.0017760 | |
0.0017886 | |
0.0017828 | |
0.0017651 | |
0.0017799 | |
0.0018012 | |
0.0018089 | |
0.0018362 | |
0.0018355 | |
0.0018292 | |
0.0018220 | |
0.0018090 | |
0.0018073 | |
0.0017881 | |
0.0017762 | |
0.0017621 | |
0.0017646 | |
0.0017913 | |
0.0017815 | |
0.0017692 | |
0.0017772 | |
0.0017549 | |
0.0017554 | |
0.0017649 | |
0.0017699 | |
0.0017548 | |
0.0017554 | |
0.0017487 | |
0.0017570 | |
0.0017813 | |
0.0017520 | |
0.0017541 | |
0.0017553 | |
0.0017474 | |
0.0017179 | |
0.0017100 | |
0.0017062 | |
0.0017167 | |
0.0017214 | |
0.0018599 | |
0.0018903 | |
0.0018321 | |
0.0017489 | |
0.0018555 | |
0.0017558 | |
0.0018382 | |
0.0018226 | |
0.0018885 | |
0.0019014 | |
0.0018868 | |
0.0017933 | |
0.0017982 | |
0.0019095 | |
0.0018811 | |
0.0018896 | |
0.0018907 | |
0.0019075 | |
0.0019084 | |
0.0019492 | |
0.0019194 | |
0.0019534 | |
0.0019573 | |
0.0019566 | |
0.0019576 | |
0.0019880 | |
0.0019834 | |
0.0020176 | |
0.0020141 | |
0.0020218 | |
0.0019957 | |
0.0020095 | |
0.0020281 | |
0.0020448 | |
0.0020262 | |
0.0019651 | |
0.0019428 | |
0.0019829 | |
0.0020026 | |
0.0019883 | |
0.0019913 | |
0.0019945 | |
0.0020343 | |
0.0020559 | |
0.0020682 | |
0.0020963 | |
0.0020718 | |
0.0020420 | |
0.0020265 | |
0.0020691 | |
0.0020985 | |
0.0021212 | |
0.0020819 | |
0.0020606 | |
0.0020642 | |
0.0020865 | |
0.0020781 | |
0.0021591 | |
0.0020799 | |
0.0022817 | |
0.0022213 | |
0.0020871 | |
0.0021491 | |
0.0021285 | |
0.0021118 | |
0.0021255 | |
0.0021155 | |
0.0021115 | |
0.0021202 | |
0.0021230 | |
0.0020889 | |
0.0021017 | |
0.0021321 | |
0.0020759 | |
0.0020999 | |
0.0021329 | |
0.0021390 | |
0.0021313 | |
0.0021515 | |
0.0021433 | |
0.0021511 | |
0.0021325 | |
0.0021887 | |
0.0022463 | |
0.0022463 | |
0.0022243 | |
0.0022324 | |
0.0022414 | |
0.0022856 | |
0.0026699 | |
0.0022666 | |
0.0022757 | |
0.0022703 | |
0.0022655 | |
0.0022268 | |
0.0022193 | |
0.0022175 | |
0.0021832 | |
0.0021795 | |
0.0022104 | |
0.0025716 | |
0.0021935 | |
0.0021894 | |
0.0021818 | |
0.0021398 | |
0.0021209 | |
0.0021497 | |
0.0021404 | |
0.0021199 | |
0.0021268 | |
0.0021234 | |
0.0021053 | |
0.0020870 | |
0.0021030 | |
0.0021024 | |
0.0021042 | |
0.0021388 | |
0.0021518 | |
0.0021264 | |
0.0020992 | |
0.0021404 | |
0.0021346 | |
0.0021460 | |
0.0021534 | |
0.0021606 | |
0.0021781 | |
0.0021873 | |
0.0021616 | |
0.0021486 | |
0.0021458 | |
0.0021409 | |
0.0021097 | |
0.0021489 | |
0.0021215 | |
0.0020885 | |
0.0021038 | |
0.0021075 | |
0.0020949 | |
0.0021026 | |
0.0021163 | |
0.0021615 | |
0.0021457 | |
0.0021604 | |
0.0021735 | |
0.0021430 | |
0.0021088 | |
0.0021231 | |
0.0020928 | |
0.0020960 | |
0.0021125 | |
0.0020932 | |
0.0020947 | |
0.0020788 | |
0.0020816 | |
0.0020874 | |
0.0020663 | |
0.0020468 | |
0.0020490 | |
0.0020187 | |
0.0019928 | |
0.0019370 | |
0.0019704 | |
0.0019775 | |
0.0019524 | |
0.0019818 | |
0.0019964 | |
0.0020044 | |
0.0019882 | |
0.0019829 | |
0.0020015 | |
0.0019892 | |
0.0019725 | |
0.0019850 | |
0.0020144 | |
0.0020480 | |
0.0020646 | |
0.0020852 | |
0.0020748 | |
0.0020760 | |
0.0020632 | |
0.0020791 | |
0.0020911 | |
0.0021190 | |
0.0021323 | |
0.0021040 | |
0.0021052 | |
0.0020968 | |
0.0021144 | |
0.0021029 | |
0.0020704 | |
0.0020503 | |
0.0021029 | |
0.0021582 | |
0.0021433 | |
0.0021627 | |
0.0021047 | |
0.0021008 | |
0.0024282 | |
0.0024373 | |
0.0025052 | |
0.0024645 | |
0.0024480 | |
0.0024233 | |
0.0024823 | |
0.0025059 | |
0.0023915 | |
0.0023986 | |
0.0024473 | |
0.0024317 | |
0.0024163 | |
0.0024387 | |
0.0024567 | |
0.0025025 | |
0.0025282 | |
0.0025156 | |
0.0025017 | |
0.0025325 | |
0.0025686 | |
0.0025550 | |
0.0025185 | |
0.0025131 | |
0.0024981 | |
0.0025128 | |
0.0025079 | |
0.0024994 | |
0.0026135 | |
0.0026833 | |
0.0026598 | |
0.0026578 | |
0.0025318 | |
0.0024794 | |
0.0024952 | |
0.0025397 | |
0.0025154 | |
0.0025181 | |
0.0026189 | |
0.0026652 | |
0.0026710 | |
0.0026804 | |
0.0026437 | |
0.0025399 | |
0.0025137 | |
0.0025053 | |
0.0024476 | |
0.0023569 | |
0.0024069 | |
0.0022999 | |
0.0024832 | |
0.0024082 | |
0.0023589 | |
0.0024587 | |
0.0026120 | |
0.0027213 | |
0.0026611 | |
0.0027315 | |
0.0032755 | |
0.0036124 | |
0.0035787 | |
0.0034490 | |
0.0034677 | |
0.0034764 | |
0.0034713 | |
0.0034483 | |
0.0034838 | |
0.0035232 | |
0.0035302 | |
0.0034939 | |
0.0035329 | |
0.0034701 | |
0.0035111 | |
0.0035489 | |
0.0035822 | |
0.0035089 | |
0.0034596 | |
0.0034504 | |
0.0035121 | |
0.0035161 | |
0.0034853 | |
0.0034405 | |
0.0033951 | |
0.0033690 | |
0.0033749 | |
0.0033072 | |
0.0033211 | |
0.0033347 | |
0.0032861 | |
0.0032991 | |
0.0033220 | |
0.0032618 | |
0.0032745 | |
0.0032458 | |
0.0032750 | |
0.0033148 | |
0.0033127 | |
0.0032384 | |
0.0032563 | |
0.0032939 | |
0.0032719 | |
0.0031896 | |
0.0032303 | |
0.0032206 | |
0.0032243 | |
0.0032301 | |
0.0032282 | |
0.0032447 | |
0.0032202 | |
0.0031956 | |
0.0031752 | |
0.0032226 | |
0.0032755 | |
0.0033086 | |
0.0032493 | |
0.0032046 | |
0.0032176 | |
0.0033236 | |
0.0033037 | |
0.0033755 | |
0.0034237 | |
0.0033723 | |
0.0033917 | |
0.0033593 | |
0.0033864 | |
0.0033145 | |
0.0032264 | |
0.0032315 | |
0.0032310 | |
0.0033617 | |
0.0035069 | |
0.0034661 | |
0.0035428 | |
0.0036230 | |
0.0035723 | |
0.0035248 | |
0.0034831 | |
0.0035612 | |
0.0035193 | |
0.0034770 | |
0.0036400 | |
0.0037120 | |
0.0037642 | |
0.0037771 | |
0.0037675 | |
0.0037429 | |
0.0037942 | |
0.0037882 | |
0.0037527 | |
0.0037309 | |
0.0037820 | |
0.0038294 | |
0.0037036 | |
0.0037214 | |
0.0036864 | |
0.0036648 | |
0.0036795 | |
0.0036358 | |
0.0036144 | |
0.0036063 | |
0.0035878 | |
0.0035893 | |
0.0036088 | |
0.0036151 | |
0.0036487 | |
0.0036780 | |
0.0036578 | |
0.0036611 | |
0.0036757 | |
0.0037307 | |
0.0036954 | |
0.0036633 | |
0.0037087 | |
0.0036749 | |
0.0036366 | |
0.0036784 | |
0.0036530 | |
0.0036504 | |
0.0036499 | |
0.0036468 | |
0.0036710 | |
0.0037323 | |
0.0037712 | |
0.0037246 | |
0.0038110 | |
0.0038267 | |
0.0038257 | |
0.0037623 | |
0.0038304 | |
0.0038723 | |
0.0038443 | |
0.0038563 | |
0.0038994 | |
0.0039072 | |
0.0039347 | |
0.0039493 | |
0.0039027 | |
0.0038779 | |
0.0039043 | |
0.0038693 | |
0.0038498 | |
0.0038905 | |
0.0038684 | |
0.0039041 | |
0.0039429 | |
0.0039763 | |
0.0039515 | |
0.0040312 | |
0.0040789 | |
0.0040503 | |
0.0040434 | |
0.0041084 | |
0.0041388 | |
0.0040582 | |
0.0040139 | |
0.0039477 | |
0.0040331 | |
0.0041329 | |
0.0041831 | |
0.0041440 | |
0.0041435 | |
0.0040716 | |
0.0040761 | |
0.0041204 | |
0.0041365 | |
0.0041591 | |
0.0039477 | |
0.0039334 | |
0.0039384 | |
0.0039620 | |
0.0039734 | |
0.0039483 | |
0.0040414 | |
0.0040193 | |
0.0040057 | |
0.0040203 | |
0.0040005 | |
0.0039858 | |
0.0039808 | |
0.0039741 | |
0.0039604 | |
0.0039453 | |
0.0039750 | |
0.0039700 | |
0.0039754 | |
0.0039676 | |
0.0039814 | |
0.0039859 | |
0.0039776 | |
0.0039697 | |
0.0039631 | |
0.0039817 | |
0.0039584 | |
0.0039445 | |
0.0039360 | |
0.0039602 | |
0.0039707 | |
0.0039760 | |
0.0040090 | |
0.0039894 | |
0.0039257 | |
0.0039255 | |
0.0039373 | |
0.0039128 | |
0.0039863 | |
0.0038892 | |
0.0039501 | |
0.0039270 | |
0.0039580 | |
0.0040305 | |
0.0040052 | |
0.0039788 | |
0.0039366 | |
0.0039430 | |
0.0039080 | |
0.0039492 | |
0.0040028 | |
0.0039954 | |
0.0039851 | |
0.0039830 | |
0.0039916 | |
0.0040456 | |
0.0040009 | |
0.0039829 | |
0.0040017 | |
0.0039810 | |
0.0039508 | |
0.0039528 | |
0.0039844 | |
0.0040362 | |
0.0039928 | |
0.0039780 | |
0.0038916 | |
0.0039770 | |
0.0039500 | |
0.0039644 | |
0.0040147 | |
0.0040098 | |
0.0039531 | |
0.0039602 | |
0.0038969 | |
0.0039449 | |
0.0039650 | |
0.0038954 | |
0.0040593 | |
0.0040772 | |
0.0040851 | |
0.0040537 | |
0.0039905 | |
0.0039464 | |
0.0039297 | |
0.0040298 | |
0.0040029 | |
0.0039928 | |
0.0040279 | |
0.0040893 | |
0.0041227 | |
0.0041094 | |
0.0040436 | |
0.0039420 | |
0.0039253 | |
0.0039378 | |
0.0038766 | |
0.0039619 | |
0.0039616 | |
0.0039267 | |
0.0038803 | |
0.0039017 | |
0.0039726 | |
0.0039539 | |
0.0040005 | |
0.0040197 | |
0.0039750 | |
0.0040020 | |
0.0039790 | |
0.0040202 | |
0.0040008 | |
0.0040945 | |
0.0040611 | |
0.0041303 | |
0.0041154 | |
0.0040967 | |
0.0042166 | |
0.0042380 | |
0.0042298 | |
0.0041566 | |
0.0041819 | |
0.0042156 | |
0.0042580 | |
0.0041626 | |
0.0041267 | |
0.0041237 | |
0.0041309 | |
0.0042001 | |
0.0041102 | |
0.0041390 | |
0.0040925 | |
0.0040875 | |
0.0042110 | |
0.0042812 | |
0.0043063 | |
0.0042401 | |
0.0042662 | |
0.0042557 | |
0.0041680 | |
0.0042082 | |
0.0042962 | |
0.0043545 | |
0.0044245 | |
0.0044014 | |
0.0044005 | |
0.0044432 | |
0.0044843 | |
0.0045603 | |
0.0045524 | |
0.0045820 | |
0.0045869 | |
0.0043673 | |
0.0043382 | |
0.0043046 | |
0.0043574 | |
0.0043371 | |
0.0043762 | |
0.0044371 | |
0.0044622 | |
0.0044122 | |
0.0044129 | |
0.0044588 | |
0.0042833 | |
0.0042171 | |
0.0042266 | |
0.0041681 | |
0.0041179 | |
0.0040564 | |
0.0041246 | |
0.0041484 | |
0.0041804 | |
0.0041576 | |
0.0040947 | |
0.0040624 | |
0.0040791 | |
0.0040092 | |
0.0039308 | |
0.0039191 | |
0.0040374 | |
0.0040560 | |
0.0040361 | |
0.0042251 | |
0.0042741 | |
0.0041667 | |
0.0039892 | |
0.0039174 | |
0.0039491 | |
0.0040117 | |
0.0038811 | |
0.0039046 | |
0.0038893 | |
0.0038054 | |
0.0040521 | |
0.0040695 | |
0.0041969 | |
0.0041813 | |
0.0041061 | |
0.0041051 | |
0.0041391 | |
0.0042375 | |
0.0040937 | |
0.0042712 | |
0.0044077 | |
0.0044996 | |
0.0045697 | |
0.0046723 | |
0.0046554 | |
0.0046214 | |
0.0045736 | |
0.0047802 | |
0.0046092 | |
0.0047648 | |
0.0049175 | |
0.0047913 | |
0.0046312 | |
0.0047091 | |
0.0045305 | |
0.0047652 | |
0.0048220 | |
0.0046973 | |
0.0044681 | |
0.0050446 | |
0.0049750 | |
0.0048524 | |
0.0049483 | |
0.0052027 | |
0.0056045 | |
0.0056328 | |
0.0056909 | |
0.0053735 | |
0.0052558 | |
0.0054729 | |
0.0048715 | |
0.0048867 | |
0.0047986 | |
0.0046988 | |
0.0046167 | |
0.0047642 | |
0.0048231 | |
0.0047163 | |
0.0045789 | |
0.0045486 | |
0.0044070 | |
0.0043059 | |
0.0042614 | |
0.0042525 | |
0.0042737 | |
0.0043159 | |
0.0042623 | |
0.0043219 | |
0.0043156 | |
0.0042772 | |
0.0043241 | |
0.0042767 | |
0.0041637 | |
0.0041577 | |
0.0041293 | |
0.0040841 | |
0.0040990 | |
0.0040994 | |
0.0040975 | |
0.0041067 | |
0.0041248 | |
0.0040724 | |
0.0040477 | |
0.0041113 | |
0.0041453 | |
0.0041724 | |
0.0041799 | |
0.0041200 | |
0.0040970 | |
0.0041895 | |
0.0041500 | |
0.0041222 | |
0.0040450 | |
0.0041104 | |
0.0040329 | |
0.0039762 | |
0.0039271 | |
0.0039150 | |
0.0039425 | |
0.0039073 | |
0.0038578 | |
0.0038935 | |
0.0039286 | |
0.0038823 | |
0.0038792 | |
0.0038753 | |
0.0038986 | |
0.0039404 | |
0.0038908 | |
0.0039001 | |
0.0039019 | |
0.0039640 | |
0.0038946 | |
0.0038589 | |
0.0038749 | |
0.0038075 | |
0.0038431 | |
0.0038890 | |
0.0038928 | |
0.0039162 | |
0.0039493 | |
0.0039735 | |
0.0039345 | |
0.0039456 | |
0.0039711 | |
0.0039505 | |
0.0039176 | |
0.0039271 | |
0.0039067 | |
0.0039199 | |
0.0039694 | |
0.0039517 | |
0.0039833 | |
0.0040094 | |
0.0040471 | |
0.0040686 | |
0.0039777 | |
0.0040102 | |
0.0040012 | |
0.0039826 | |
0.0039797 | |
0.0039412 | |
0.0039667 | |
0.0040366 | |
0.0039683 | |
0.0039656 | |
0.0039981 | |
0.0040027 | |
0.0039498 | |
0.0040334 | |
0.0040706 | |
0.0040923 | |
0.0041122 | |
0.0040947 | |
0.0041653 | |
0.0041947 | |
0.0041782 | |
0.0041698 | |
0.0040997 | |
0.0041548 | |
0.0041767 | |
0.0040935 | |
0.0041160 | |
0.0041104 | |
0.0041374 | |
0.0040898 | |
0.0041804 | |
0.0042081 | |
0.0042759 | |
0.0042339 | |
0.0042228 | |
0.0042833 | |
0.0042258 | |
0.0042278 | |
0.0041424 | |
0.0041815 | |
0.0041510 | |
0.0041332 | |
0.0041808 | |
0.0043122 | |
0.0043551 | |
0.0044416 | |
0.0044451 | |
0.0044936 | |
0.0044359 | |
0.0044265 | |
0.0044895 | |
0.0044197 | |
0.0044608 | |
0.0044406 | |
0.0044375 | |
0.0044191 | |
0.0043728 | |
0.0043248 | |
0.0043780 | |
0.0043695 | |
0.0043754 | |
0.0044638 | |
0.0043803 | |
0.0043277 | |
0.0044159 | |
0.0044806 | |
0.0044484 | |
0.0044033 | |
0.0044182 | |
0.0043165 | |
0.0043245 | |
0.0043639 | |
0.0043459 | |
0.0043699 | |
0.0042784 | |
0.0042217 | |
0.0041589 | |
0.0040427 | |
0.0042098 | |
0.0040293 | |
0.0040318 | |
0.0040843 | |
0.0041257 | |
0.0042846 | |
0.0042293 | |
0.0042850 | |
0.0042146 | |
0.0040792 | |
0.0041014 | |
0.0041610 | |
0.0041467 | |
0.0041246 | |
0.0040989 | |
0.0041090 | |
0.0040169 | |
0.0039787 | |
0.0039520 | |
0.0039743 | |
0.0039941 | |
0.0040294 | |
0.0040290 | |
0.0039787 | |
0.0039399 | |
0.0039409 | |
0.0039200 | |
0.0039854 | |
0.0039836 | |
0.0040299 | |
0.0039861 | |
0.0040032 | |
0.0040401 | |
0.0040155 | |
0.0039580 | |
0.0039026 | |
0.0038592 | |
0.0039233 | |
0.0038716 | |
0.0039852 | |
0.0040701 | |
0.0040551 | |
0.0040532 | |
0.0041021 | |
0.0040847 | |
0.0041690 | |
0.0041974 | |
0.0041646 | |
0.0041380 | |
0.0042117 | |
0.0041666 | |
0.0042297 | |
0.0041957 | |
0.0042377 | |
0.0040941 | |
0.0041661 | |
0.0041333 | |
0.0040939 | |
0.0040905 | |
0.0041137 | |
0.0041097 | |
0.0041101 | |
0.0040456 | |
0.0040635 | |
0.0041151 | |
0.0040797 | |
0.0041595 | |
0.0042399 | |
0.0041544 | |
0.0042040 | |
0.0040532 |