History of daily rates NGN /BTN since Sunday, 25 April 2004.
The maximum was reached on
1 Nigerian naira = 0.42495 Bhutanese ngultrum
the minimum on
1 Nigerian naira = 0.05141 Bhutanese ngultrum
Price history of BTN / NGN
Date | NGN/BTN |
| 0.05691 |
| 0.05594 |
| 0.05617 |
| 0.05545 |
| 0.05720 |
| 0.06764 |
| 0.06298 |
| 0.06756 |
| 0.06943 |
| 0.06691 |
| 0.05864 |
| 0.05911 |
| 0.05313 |
| 0.05203 |
| 0.05375 |
| 0.05326 |
| 0.05657 |
| 0.05584 |
| 0.09188 |
| 0.09214 |
| 0.09222 |
| 0.08641 |
| 0.09397 |
| 0.09278 |
| 0.10895 |
| 0.10512 |
| 0.10538 |
| 0.10461 |
| 0.10414 |
| 0.10157 |
| 0.10377 |
| 0.10357 |
| 0.10553 |
| 0.09505 |
| 0.10807 |
| 0.10859 |
| 0.10829 |
| 0.10650 |
| 0.10556 |
| 0.10652 |
| 0.10923 |
| 0.10695 |
| 0.10850 |
| 0.10830 |
| 0.10763 |
| 0.10825 |
| 0.10323 |
| 0.10548 |
| 0.10490 |
| 0.10726 |
| 0.10472 |
| 0.11922 |
| 0.17814 |
| 0.17808 |
| 0.17924 |
| 0.17909 |
| 0.17824 |
| 0.17740 |
| 0.17735 |
| 0.17794 |
| 0.17788 |
| 0.17836 |
| 0.17789 |
| 0.18002 |
| 0.17951 |
| 0.17953 |
| 0.17961 |
| 0.17683 |
| 0.17748 |
| 0.17866 |
| 0.18045 |
| 0.18501 |
| 0.18569 |
| 0.18409 |
| 0.18566 |
| 0.18415 |
| 0.18399 |
| 0.18475 |
| 0.18352 |
| 0.18598 |
| 0.18837 |
| 0.18780 |
| 0.18782 |
| 0.19009 |
| 0.18915 |
| 0.18787 |
| 0.18384 |
| 0.18779 |
| 0.18626 |
| 0.18759 |
| 0.18839 |
| 0.18781 |
| 0.19111 |
| 0.18730 |
| 0.18923 |
| 0.18952 |
| 0.19004 |
| 0.18888 |
| 0.18735 |
| 0.18590 |
| 0.18819 |
| 0.18694 |
| 0.18669 |
| 0.18661 |
| 0.18665 |
| 0.18651 |
| 0.18411 |
| 0.18450 |
| 0.18293 |
| 0.18398 |
| 0.18488 |
| 0.18143 |
| 0.17934 |
| 0.18155 |
| 0.17943 |
| 0.17967 |
| 0.17931 |
| 0.17881 |
| 0.17901 |
| 0.18056 |
| 0.18238 |
| 0.18407 |
| 0.18376 |
| 0.18270 |
| 0.18196 |
| 0.18044 |
| 0.18044 |
| 0.17951 |
| 0.18166 |
| 0.18189 |
| 0.18252 |
| 0.18354 |
| 0.18019 |
| 0.17865 |
| 0.17885 |
| 0.17880 |
| 0.17743 |
| 0.17772 |
| 0.18037 |
| 0.18015 |
| 0.18032 |
| 0.18063 |
| 0.18086 |
| 0.18196 |
| 0.18133 |
| 0.18070 |
| 0.18084 |
| 0.18036 |
| 0.17756 |
| 0.17646 |
| 0.17605 |
| 0.17692 |
| 0.17799 |
| 0.19269 |
| 0.19422 |
| 0.19027 |
| 0.18228 |
| 0.19107 |
| 0.17923 |
| 0.18397 |
| 0.18263 |
| 0.18994 |
| 0.19194 |
| 0.19320 |
| 0.18245 |
| 0.18164 |
| 0.19112 |
| 0.18733 |
| 0.18816 |
| 0.18821 |
| 0.18931 |
| 0.18903 |
| 0.19295 |
| 0.19096 |
| 0.19145 |
| 0.19329 |
| 0.19295 |
| 0.19327 |
| 0.19537 |
| 0.19313 |
| 0.19410 |
| 0.19394 |
| 0.19191 |
| 0.19117 |
| 0.19122 |
| 0.19214 |
| 0.19223 |
| 0.19085 |
| 0.18930 |
| 0.19028 |
| 0.19215 |
| 0.19643 |
| 0.19454 |
| 0.19497 |
| 0.19220 |
| 0.19243 |
| 0.19400 |
| 0.19289 |
| 0.19489 |
| 0.19690 |
| 0.19648 |
| 0.19485 |
| 0.19503 |
| 0.19431 |
| 0.19671 |
| 0.19454 |
| 0.19384 |
| 0.19537 |
| 0.19883 |
| 0.19673 |
| 0.20124 |
| 0.19447 |
| 0.20030 |
| 0.20177 |
| 0.20194 |
| 0.19837 |
| 0.19744 |
| 0.19561 |
| 0.19576 |
| 0.19602 |
| 0.19697 |
| 0.19585 |
| 0.19491 |
| 0.19762 |
| 0.19665 |
| 0.19654 |
| 0.19538 |
| 0.19617 |
| 0.19795 |
| 0.19783 |
| 0.19813 |
| 0.19770 |
| 0.19543 |
| 0.19560 |
| 0.19589 |
| 0.19651 |
| 0.19583 |
| 0.19536 |
| 0.19607 |
| 0.19841 |
| 0.19749 |
| 0.19685 |
| 0.23458 |
| 0.19619 |
| 0.19598 |
| 0.19384 |
| 0.19051 |
| 0.19137 |
| 0.19030 |
| 0.19041 |
| 0.19133 |
| 0.19263 |
| 0.19371 |
| 0.22724 |
| 0.19223 |
| 0.19304 |
| 0.19364 |
| 0.19550 |
| 0.19262 |
| 0.19408 |
| 0.19343 |
| 0.19267 |
| 0.19346 |
| 0.19236 |
| 0.19149 |
| 0.18984 |
| 0.19446 |
| 0.19617 |
| 0.19559 |
| 0.19694 |
| 0.19695 |
| 0.19865 |
| 0.19616 |
| 0.19599 |
| 0.19492 |
| 0.19066 |
| 0.19151 |
| 0.19282 |
| 0.19671 |
| 0.19589 |
| 0.19383 |
| 0.19507 |
| 0.19765 |
| 0.20054 |
| 0.20141 |
| 0.20200 |
| 0.20206 |
| 0.20292 |
| 0.20400 |
| 0.20028 |
| 0.19966 |
| 0.20026 |
| 0.19973 |
| 0.19768 |
| 0.19404 |
| 0.19303 |
| 0.19378 |
| 0.19085 |
| 0.19009 |
| 0.19143 |
| 0.19004 |
| 0.19088 |
| 0.19086 |
| 0.18917 |
| 0.18888 |
| 0.18728 |
| 0.18650 |
| 0.18729 |
| 0.18915 |
| 0.18752 |
| 0.18668 |
| 0.18462 |
| 0.18464 |
| 0.18182 |
| 0.18034 |
| 0.18093 |
| 0.18018 |
| 0.18040 |
| 0.18052 |
| 0.18069 |
| 0.17990 |
| 0.17817 |
| 0.17835 |
| 0.17789 |
| 0.17638 |
| 0.17728 |
| 0.17629 |
| 0.17677 |
| 0.17775 |
| 0.17828 |
| 0.17849 |
| 0.17863 |
| 0.17885 |
| 0.17918 |
| 0.18091 |
| 0.18163 |
| 0.18184 |
| 0.18053 |
| 0.18066 |
| 0.17997 |
| 0.18160 |
| 0.18246 |
| 0.18126 |
| 0.17767 |
| 0.17700 |
| 0.17848 |
| 0.17712 |
| 0.17883 |
| 0.17502 |
| 0.17456 |
| 0.20557 |
| 0.20435 |
| 0.21044 |
| 0.20509 |
| 0.20505 |
| 0.19882 |
| 0.20356 |
| 0.20438 |
| 0.19879 |
| 0.19822 |
| 0.20536 |
| 0.20173 |
| 0.20245 |
| 0.20290 |
| 0.20356 |
| 0.20346 |
| 0.20249 |
| 0.20489 |
| 0.20604 |
| 0.20665 |
| 0.21095 |
| 0.21057 |
| 0.21063 |
| 0.21090 |
| 0.21067 |
| 0.21267 |
| 0.21498 |
| 0.21413 |
| 0.21567 |
| 0.22185 |
| 0.22499 |
| 0.22249 |
| 0.21486 |
| 0.21126 |
| 0.21347 |
| 0.21758 |
| 0.21433 |
| 0.21116 |
| 0.21798 |
| 0.21887 |
| 0.21961 |
| 0.21817 |
| 0.21995 |
| 0.21883 |
| 0.21820 |
| 0.21958 |
| 0.21879 |
| 0.21086 |
| 0.21272 |
| 0.20261 |
| 0.21450 |
| 0.21101 |
| 0.20955 |
| 0.21678 |
| 0.23254 |
| 0.23798 |
| 0.23810 |
| 0.24080 |
| 0.30637 |
| 0.33570 |
| 0.33849 |
| 0.33645 |
| 0.33799 |
| 0.33524 |
| 0.33494 |
| 0.33396 |
| 0.33426 |
| 0.33517 |
| 0.33374 |
| 0.33341 |
| 0.33556 |
| 0.33394 |
| 0.33659 |
| 0.33708 |
| 0.34451 |
| 0.34473 |
| 0.34216 |
| 0.33970 |
| 0.34072 |
| 0.33976 |
| 0.33891 |
| 0.33478 |
| 0.33232 |
| 0.33267 |
| 0.33399 |
| 0.33658 |
| 0.33486 |
| 0.33475 |
| 0.33184 |
| 0.33209 |
| 0.33293 |
| 0.32951 |
| 0.32500 |
| 0.32363 |
| 0.32546 |
| 0.32798 |
| 0.33200 |
| 0.33042 |
| 0.33297 |
| 0.33600 |
| 0.33332 |
| 0.33399 |
| 0.32849 |
| 0.32039 |
| 0.32179 |
| 0.32240 |
| 0.31783 |
| 0.31736 |
| 0.31869 |
| 0.32037 |
| 0.31854 |
| 0.32034 |
| 0.32159 |
| 0.31894 |
| 0.31808 |
| 0.31839 |
| 0.31923 |
| 0.31902 |
| 0.31723 |
| 0.31584 |
| 0.31183 |
| 0.31219 |
| 0.31446 |
| 0.31228 |
| 0.31574 |
| 0.31346 |
| 0.30662 |
| 0.31081 |
| 0.30853 |
| 0.31769 |
| 0.32630 |
| 0.32141 |
| 0.33072 |
| 0.34211 |
| 0.34515 |
| 0.34832 |
| 0.34344 |
| 0.35002 |
| 0.34090 |
| 0.33974 |
| 0.35387 |
| 0.35840 |
| 0.36675 |
| 0.37089 |
| 0.37212 |
| 0.37115 |
| 0.37316 |
| 0.37527 |
| 0.37433 |
| 0.37145 |
| 0.37443 |
| 0.37173 |
| 0.37229 |
| 0.37328 |
| 0.37487 |
| 0.37633 |
| 0.37868 |
| 0.37117 |
| 0.37214 |
| 0.37041 |
| 0.36853 |
| 0.36921 |
| 0.36990 |
| 0.36830 |
| 0.36274 |
| 0.36423 |
| 0.36158 |
| 0.36034 |
| 0.37163 |
| 0.37878 |
| 0.37644 |
| 0.37192 |
| 0.37349 |
| 0.36683 |
| 0.36246 |
| 0.36904 |
| 0.37182 |
| 0.37016 |
| 0.37693 |
| 0.37705 |
| 0.37977 |
| 0.38180 |
| 0.38539 |
| 0.38945 |
| 0.38563 |
| 0.38657 |
| 0.39110 |
| 0.38430 |
| 0.38822 |
| 0.39092 |
| 0.38632 |
| 0.39300 |
| 0.39413 |
| 0.39382 |
| 0.39666 |
| 0.38955 |
| 0.38758 |
| 0.38482 |
| 0.38282 |
| 0.38425 |
| 0.38947 |
| 0.38980 |
| 0.38751 |
| 0.39987 |
| 0.40462 |
| 0.39718 |
| 0.38752 |
| 0.38059 |
| 0.38123 |
| 0.36861 |
| 0.36887 |
| 0.37109 |
| 0.37486 |
| 0.36729 |
| 0.36900 |
| 0.35799 |
| 0.36138 |
| 0.35878 |
| 0.35166 |
| 0.34764 |
| 0.34737 |
| 0.34234 |
| 0.34298 |
| 0.34084 |
| 0.34544 |
| 0.34673 |
| 0.34271 |
| 0.34092 |
| 0.34077 |
| 0.34456 |
| 0.34848 |
| 0.34098 |
| 0.34444 |
| 0.34135 |
| 0.33837 |
| 0.34292 |
| 0.34246 |
| 0.34892 |
| 0.35234 |
| 0.35088 |
| 0.34968 |
| 0.34713 |
| 0.34693 |
| 0.34719 |
| 0.35400 |
| 0.34853 |
| 0.34791 |
| 0.34588 |
| 0.34283 |
| 0.34072 |
| 0.33632 |
| 0.33318 |
| 0.33447 |
| 0.33978 |
| 0.32069 |
| 0.32529 |
| 0.32537 |
| 0.32526 |
| 0.32707 |
| 0.32441 |
| 0.31852 |
| 0.31968 |
| 0.32006 |
| 0.34202 |
| 0.34691 |
| 0.33752 |
| 0.35079 |
| 0.34404 |
| 0.34216 |
| 0.34479 |
| 0.34693 |
| 0.34597 |
| 0.34128 |
| 0.33756 |
| 0.33450 |
| 0.33365 |
| 0.32816 |
| 0.32438 |
| 0.32222 |
| 0.32553 |
| 0.31842 |
| 0.31599 |
| 0.31585 |
| 0.31774 |
| 0.31242 |
| 0.30888 |
| 0.30604 |
| 0.30895 |
| 0.31078 |
| 0.31759 |
| 0.32405 |
| 0.32790 |
| 0.32261 |
| 0.32588 |
| 0.32581 |
| 0.31868 |
| 0.32380 |
| 0.32716 |
| 0.31725 |
| 0.31140 |
| 0.30458 |
| 0.31347 |
| 0.30573 |
| 0.29799 |
| 0.30930 |
| 0.31223 |
| 0.30675 |
| 0.30390 |
| 0.29648 |
| 0.29727 |
| 0.29599 |
| 0.29784 |
| 0.29515 |
| 0.28854 |
| 0.29148 |
| 0.29291 |
| 0.29271 |
| 0.29358 |
| 0.29060 |
| 0.28682 |
| 0.28717 |
| 0.28840 |
| 0.28767 |
| 0.28891 |
| 0.28996 |
| 0.28750 |
| 0.28674 |
| 0.28702 |
| 0.28706 |
| 0.28673 |
| 0.28723 |
| 0.28794 |
| 0.28942 |
| 0.29049 |
| 0.29200 |
| 0.29528 |
| 0.29175 |
| 0.29810 |
| 0.29764 |
| 0.30177 |
| 0.29880 |
| 0.29706 |
| 0.29726 |
| 0.29345 |
| 0.29500 |
| 0.29307 |
| 0.29676 |
| 0.29569 |
| 0.30437 |
| 0.30131 |
| 0.29972 |
| 0.29520 |
| 0.29485 |
| 0.29278 |
| 0.29207 |
| 0.29297 |
| 0.28908 |
| 0.29156 |
| 0.30053 |
| 0.30583 |
| 0.30767 |
| 0.30929 |
| 0.30961 |
| 0.31078 |
| 0.30655 |
| 0.30711 |
| 0.31337 |
| 0.31339 |
| 0.31253 |
| 0.31180 |
| 0.30591 |
| 0.30192 |
| 0.30747 |
| 0.31153 |
| 0.30601 |
| 0.30924 |
| 0.30204 |
| 0.29481 |
| 0.29419 |
| 0.29496 |
| 0.29744 |
| 0.29642 |
| 0.29852 |
| 0.29876 |
| 0.30413 |
| 0.30260 |
| 0.30375 |
| 0.30561 |
| 0.30623 |
| 0.30628 |
| 0.30893 |
| 0.30721 |
| 0.30729 |
| 0.30158 |
| 0.30156 |
| 0.30974 |
| 0.31091 |
| 0.31329 |
| 0.31106 |
| 0.30943 |
| 0.31220 |
| 0.30985 |
| 0.30328 |
| 0.30504 |
| 0.31076 |
| 0.30896 |
| 0.30447 |
| 0.31063 |
| 0.32339 |
| 0.31845 |
| 0.30960 |
| 0.31570 |
| 0.31462 |
| 0.31531 |
| 0.31090 |
| 0.31145 |
| 0.30947 |
| 0.30432 |
| 0.32202 |
| 0.32414 |
| 0.33083 |
| 0.32748 |
| 0.32727 |
| 0.32638 |
| 0.32377 |
| 0.31970 |
| 0.31509 |
| 0.32127 |
| 0.32299 |
| 0.33665 |
| 0.33869 |
| 0.34179 |
| 0.34014 |
| 0.33902 |
| 0.34145 |
| 0.34741 |
| 0.33785 |
| 0.34743 |
| 0.35207 |
| 0.35315 |
| 0.33633 |
| 0.32782 |
| 0.32854 |
| 0.32718 |
| 0.32417 |
| 0.33069 |
| 0.32505 |
| 0.35352 |
| 0.34937 |
| 0.34358 |
| 0.35466 |
| 0.38307 |
| 0.41975 |
| 0.42336 |
| 0.41968 |
| 0.40093 |
| 0.41009 |
| 0.42102 |
| 0.41470 |
| 0.40805 |
| 0.40328 |
| 0.39395 |
| 0.38584 |
| 0.39072 |
| 0.37972 |
| 0.37477 |
| 0.37076 |
| 0.36998 |
| 0.35693 |
| 0.35982 |
| 0.36106 |
| 0.36244 |
| 0.36325 |
| 0.36725 |
| 0.36418 |
| 0.36458 |
| 0.36359 |
| 0.36202 |
| 0.35971 |
| 0.36060 |
| 0.34570 |
| 0.34135 |
| 0.33385 |
| 0.32607 |
| 0.32436 |
| 0.32506 |
| 0.32559 |
| 0.32658 |
| 0.33009 |
| 0.33279 |
| 0.33058 |
| 0.32964 |
| 0.32570 |
| 0.32361 |
| 0.32258 |
| 0.32043 |
| 0.31962 |
| 0.32221 |
| 0.31837 |
| 0.31881 |
| 0.31898 |
| 0.31955 |
| 0.32071 |
| 0.32007 |
| 0.32062 |
| 0.32220 |
| 0.31822 |
| 0.31812 |
| 0.31559 |
| 0.31609 |
| 0.31816 |
| 0.30975 |
| 0.31306 |
| 0.31432 |
| 0.31252 |
| 0.31888 |
| 0.31669 |
| 0.32004 |
| 0.32256 |
| 0.32129 |
| 0.31810 |
| 0.31554 |
| 0.31694 |
| 0.31515 |
| 0.31552 |
| 0.31571 |
| 0.31669 |
| 0.31855 |
| 0.31697 |
| 0.31736 |
| 0.31466 |
| 0.31682 |
| 0.31644 |
| 0.31798 |
| 0.31695 |
| 0.32075 |
| 0.32381 |
| 0.32648 |
| 0.33382 |
| 0.33639 |
| 0.33860 |
| 0.34289 |
| 0.34414 |
| 0.34637 |
| 0.34291 |
| 0.34299 |
| 0.34248 |
| 0.34269 |
| 0.34435 |
| 0.34344 |
| 0.34503 |
| 0.34720 |
| 0.34442 |
| 0.34620 |
| 0.34874 |
| 0.34882 |
| 0.34754 |
| 0.34790 |
| 0.34684 |
| 0.35000 |
| 0.35013 |
| 0.35019 |
| 0.35416 |
| 0.35473 |
| 0.35638 |
| 0.35735 |
| 0.35772 |
| 0.35951 |
| 0.36022 |
| 0.36096 |
| 0.36322 |
| 0.36232 |
| 0.36326 |
| 0.36318 |
| 0.36300 |
| 0.36617 |
| 0.36367 |
| 0.35899 |
| 0.35844 |
| 0.36102 |
| 0.35833 |
| 0.35733 |
| 0.35678 |
| 0.35860 |
| 0.35562 |
| 0.35270 |
| 0.34915 |
| 0.34991 |
| 0.34974 |
| 0.35101 |
| 0.34654 |
| 0.34582 |
| 0.34608 |
| 0.34545 |
| 0.34400 |
| 0.34277 |
| 0.34388 |
| 0.34329 |
| 0.34086 |
| 0.34367 |
| 0.34052 |
| 0.34078 |
| 0.34206 |
| 0.34115 |
| 0.35109 |
| 0.34923 |
| 0.35166 |
| 0.35323 |
| 0.35574 |
| 0.35184 |
| 0.35025 |
| 0.34881 |
| 0.35263 |
| 0.34474 |
| 0.34382 |
| 0.34350 |
| 0.34128 |
| 0.33957 |
| 0.33267 |
| 0.33360 |
| 0.33252 |
| 0.32730 |
| 0.33303 |
| 0.31685 |
| 0.31697 |
| 0.31754 |
| 0.31649 |
| 0.32446 |
| 0.32260 |
| 0.32543 |
| 0.32263 |
| 0.32458 |
| 0.32612 |
| 0.32780 |
| 0.32854 |
| 0.32716 |
| 0.32612 |
| 0.32773 |
| 0.32862 |
| 0.32920 |
| 0.33068 |
| 0.32866 |
| 0.32938 |
| 0.33021 |
| 0.32952 |
| 0.32973 |
| 0.32846 |
| 0.32829 |
| 0.32874 |
| 0.33086 |
| 0.32862 |
| 0.32726 |
| 0.32854 |
| 0.32894 |
| 0.32825 |
| 0.33042 |
| 0.32807 |
| 0.32815 |
| 0.32942 |
| 0.33225 |
| 0.33039 |
| 0.33613 |
| 0.33960 |
| 0.33863 |
| 0.33900 |
| 0.34096 |
| 0.34302 |
| 0.34485 |
| 0.34490 |
| 0.34080 |
| 0.34335 |
| 0.34439 |
| 0.34530 |
| 0.34847 |
| 0.34770 |
| 0.35608 |
| 0.34932 |
| 0.35593 |
| 0.34975 |
| 0.34852 |
| 0.35249 |
| 0.34599 |
| 0.34485 |
| 0.34527 |
| 0.34024 |
| 0.33402 |
| 0.34027 |
| 0.34049 |
| 0.33707 |
| 0.34192 |
| 0.33202 |
| 0.33194 |
| 0.32289 |