History of daily rates NGN /AWG since Sunday, 25 April 2004.
The maximum was reached on
1 Nigerian naira = 0.0153093 Aruban florin
the minimum on
1 Nigerian naira = 0.0011187 Aruban florin
Date | NGN/AWG |
---|---|
0.0011998 | |
0.0012136 | |
0.0012186 | |
0.0011972 | |
0.0012338 | |
0.0014575 | |
0.0013584 | |
0.0014596 | |
0.0015006 | |
0.0014517 | |
0.0012685 | |
0.0012762 | |
0.0011506 | |
0.0011314 | |
0.0011681 | |
0.0011585 | |
0.0012267 | |
0.0012125 | |
0.0019890 | |
0.0019969 | |
0.0020003 | |
0.0018814 | |
0.0020382 | |
0.0020020 | |
0.0023578 | |
0.0022819 | |
0.0022762 | |
0.0022571 | |
0.0022515 | |
0.0021686 | |
0.0022397 | |
0.0022404 | |
0.0022834 | |
0.0020607 | |
0.0023390 | |
0.0023477 | |
0.0023420 | |
0.0023070 | |
0.0022870 | |
0.0023183 | |
0.0023763 | |
0.0023296 | |
0.0023549 | |
0.0023486 | |
0.0023463 | |
0.0023705 | |
0.0022741 | |
0.0023183 | |
0.0022853 | |
0.0023620 | |
0.0023017 | |
0.0026220 | |
0.0038948 | |
0.0038879 | |
0.0039124 | |
0.0038919 | |
0.0038983 | |
0.0039053 | |
0.0039101 | |
0.0039209 | |
0.0039095 | |
0.0039070 | |
0.0039094 | |
0.0039164 | |
0.0039069 | |
0.0039084 | |
0.0039110 | |
0.0039084 | |
0.0039300 | |
0.0039357 | |
0.0039439 | |
0.0040227 | |
0.0040370 | |
0.0040159 | |
0.0040585 | |
0.0040541 | |
0.0040623 | |
0.0040704 | |
0.0040640 | |
0.0040764 | |
0.0040916 | |
0.0041104 | |
0.0041085 | |
0.0041583 | |
0.0041691 | |
0.0041503 | |
0.0041635 | |
0.0042493 | |
0.0042099 | |
0.0042346 | |
0.0042598 | |
0.0042578 | |
0.0043239 | |
0.0042712 | |
0.0042559 | |
0.0042547 | |
0.0042838 | |
0.0043011 | |
0.0043011 | |
0.0042894 | |
0.0043358 | |
0.0043366 | |
0.0043387 | |
0.0043321 | |
0.0043293 | |
0.0043183 | |
0.0043354 | |
0.0043359 | |
0.0043298 | |
0.0043323 | |
0.0043349 | |
0.0043278 | |
0.0043277 | |
0.0043302 | |
0.0043280 | |
0.0043287 | |
0.0043176 | |
0.0043359 | |
0.0043508 | |
0.0043724 | |
0.0043777 | |
0.0043657 | |
0.0043666 | |
0.0043668 | |
0.0043671 | |
0.0043629 | |
0.0043632 | |
0.0043681 | |
0.0043657 | |
0.0043667 | |
0.0043628 | |
0.0043832 | |
0.0043642 | |
0.0043632 | |
0.0043717 | |
0.0043712 | |
0.0043739 | |
0.0043722 | |
0.0043721 | |
0.0043722 | |
0.0043757 | |
0.0043727 | |
0.0043727 | |
0.0043849 | |
0.0043789 | |
0.0043758 | |
0.0043849 | |
0.0043796 | |
0.0043643 | |
0.0043632 | |
0.0043692 | |
0.0043740 | |
0.0043832 | |
0.0047313 | |
0.0047306 | |
0.0045791 | |
0.0044059 | |
0.0045927 | |
0.0043971 | |
0.0045575 | |
0.0045467 | |
0.0047244 | |
0.0047306 | |
0.0047306 | |
0.0045410 | |
0.0045041 | |
0.0047244 | |
0.0046306 | |
0.0046517 | |
0.0046229 | |
0.0046432 | |
0.0046618 | |
0.0047244 | |
0.0046460 | |
0.0046855 | |
0.0047056 | |
0.0046963 | |
0.0046959 | |
0.0047306 | |
0.0047011 | |
0.0046929 | |
0.0047184 | |
0.0047120 | |
0.0046931 | |
0.0046998 | |
0.0046997 | |
0.0047182 | |
0.0046862 | |
0.0046549 | |
0.0046731 | |
0.0046652 | |
0.0047244 | |
0.0046802 | |
0.0046877 | |
0.0046287 | |
0.0046361 | |
0.0046450 | |
0.0046522 | |
0.0046452 | |
0.0046619 | |
0.0046452 | |
0.0046452 | |
0.0046505 | |
0.0046086 | |
0.0046582 | |
0.0046212 | |
0.0046159 | |
0.0046147 | |
0.0046730 | |
0.0046834 | |
0.0047536 | |
0.0046308 | |
0.0047623 | |
0.0049048 | |
0.0049113 | |
0.0049383 | |
0.0049518 | |
0.0049438 | |
0.0049415 | |
0.0049491 | |
0.0049635 | |
0.0049625 | |
0.0049626 | |
0.0049526 | |
0.0049602 | |
0.0049673 | |
0.0049571 | |
0.0049691 | |
0.0049678 | |
0.0049657 | |
0.0049674 | |
0.0049780 | |
0.0049730 | |
0.0049782 | |
0.0049793 | |
0.0049676 | |
0.0049682 | |
0.0049691 | |
0.0049806 | |
0.0049931 | |
0.0049809 | |
0.0049637 | |
0.0058737 | |
0.0049482 | |
0.0049473 | |
0.0049706 | |
0.0049745 | |
0.0049985 | |
0.0050028 | |
0.0049982 | |
0.0049691 | |
0.0050002 | |
0.0049896 | |
0.0058745 | |
0.0050000 | |
0.0049842 | |
0.0049985 | |
0.0049929 | |
0.0050000 | |
0.0050039 | |
0.0050013 | |
0.0049985 | |
0.0050000 | |
0.0049947 | |
0.0050069 | |
0.0049815 | |
0.0050202 | |
0.0049865 | |
0.0049735 | |
0.0049767 | |
0.0049673 | |
0.0049862 | |
0.0049727 | |
0.0049679 | |
0.0049469 | |
0.0049383 | |
0.0049383 | |
0.0049456 | |
0.0049458 | |
0.0049450 | |
0.0049512 | |
0.0049567 | |
0.0049655 | |
0.0049539 | |
0.0049594 | |
0.0049525 | |
0.0049511 | |
0.0049464 | |
0.0049579 | |
0.0049478 | |
0.0049479 | |
0.0049763 | |
0.0049625 | |
0.0049858 | |
0.0049605 | |
0.0049585 | |
0.0049681 | |
0.0049722 | |
0.0049765 | |
0.0049768 | |
0.0049584 | |
0.0049667 | |
0.0049659 | |
0.0049709 | |
0.0049627 | |
0.0049694 | |
0.0049617 | |
0.0049673 | |
0.0049665 | |
0.0049756 | |
0.0049627 | |
0.0049691 | |
0.0049613 | |
0.0049722 | |
0.0049723 | |
0.0049306 | |
0.0049619 | |
0.0049648 | |
0.0049551 | |
0.0049619 | |
0.0049558 | |
0.0049582 | |
0.0049854 | |
0.0049651 | |
0.0049722 | |
0.0049687 | |
0.0049738 | |
0.0049754 | |
0.0049927 | |
0.0049932 | |
0.0049623 | |
0.0049512 | |
0.0049671 | |
0.0049489 | |
0.0049480 | |
0.0049677 | |
0.0050190 | |
0.0049779 | |
0.0049767 | |
0.0049750 | |
0.0049746 | |
0.0050026 | |
0.0050084 | |
0.0049783 | |
0.0049751 | |
0.0050063 | |
0.0049772 | |
0.0049885 | |
0.0048712 | |
0.0049178 | |
0.0057543 | |
0.0056996 | |
0.0058708 | |
0.0056999 | |
0.0056920 | |
0.0055346 | |
0.0056724 | |
0.0057004 | |
0.0055571 | |
0.0055325 | |
0.0057283 | |
0.0056743 | |
0.0056591 | |
0.0056851 | |
0.0056845 | |
0.0056893 | |
0.0056830 | |
0.0056837 | |
0.0056849 | |
0.0056659 | |
0.0056764 | |
0.0056602 | |
0.0056680 | |
0.0056703 | |
0.0056638 | |
0.0056684 | |
0.0056647 | |
0.0056686 | |
0.0056822 | |
0.0059099 | |
0.0059128 | |
0.0059048 | |
0.0056760 | |
0.0056889 | |
0.0057490 | |
0.0057049 | |
0.0056820 | |
0.0056966 | |
0.0058727 | |
0.0058999 | |
0.0059050 | |
0.0059099 | |
0.0059099 | |
0.0059050 | |
0.0059001 | |
0.0059098 | |
0.0059049 | |
0.0056723 | |
0.0057084 | |
0.0054654 | |
0.0057910 | |
0.0056816 | |
0.0056277 | |
0.0058283 | |
0.0062137 | |
0.0063437 | |
0.0063504 | |
0.0063418 | |
0.0081454 | |
0.0089946 | |
0.0090159 | |
0.0089874 | |
0.0089941 | |
0.0089879 | |
0.0090042 | |
0.0090002 | |
0.0089918 | |
0.0090064 | |
0.0089960 | |
0.0089965 | |
0.0089988 | |
0.0089891 | |
0.0089832 | |
0.0089923 | |
0.0089797 | |
0.0089971 | |
0.0089811 | |
0.0089954 | |
0.0089888 | |
0.0089952 | |
0.0089983 | |
0.0089904 | |
0.0089888 | |
0.0090035 | |
0.0090053 | |
0.0090058 | |
0.0089894 | |
0.0089907 | |
0.0089815 | |
0.0089944 | |
0.0090048 | |
0.0090174 | |
0.0090130 | |
0.0090032 | |
0.0090110 | |
0.0090044 | |
0.0090091 | |
0.0090082 | |
0.0090063 | |
0.0090227 | |
0.0090065 | |
0.0090132 | |
0.0090281 | |
0.0090024 | |
0.0090138 | |
0.0090124 | |
0.0090099 | |
0.0090118 | |
0.0090108 | |
0.0090146 | |
0.0090104 | |
0.0090154 | |
0.0090121 | |
0.0090151 | |
0.0089995 | |
0.0089809 | |
0.0089737 | |
0.0090070 | |
0.0090157 | |
0.0090174 | |
0.0090032 | |
0.0089903 | |
0.0090142 | |
0.0090245 | |
0.0089857 | |
0.0089864 | |
0.0088729 | |
0.0089403 | |
0.0088960 | |
0.0091554 | |
0.0094369 | |
0.0093570 | |
0.0095668 | |
0.0098390 | |
0.0097525 | |
0.0097924 | |
0.0097042 | |
0.0099564 | |
0.0098476 | |
0.0097932 | |
0.0102331 | |
0.0103966 | |
0.0106810 | |
0.0107852 | |
0.0108681 | |
0.0108288 | |
0.0109159 | |
0.0108890 | |
0.0109106 | |
0.0109290 | |
0.0109880 | |
0.0110336 | |
0.0110120 | |
0.0109915 | |
0.0110220 | |
0.0110203 | |
0.0110953 | |
0.0110518 | |
0.0110461 | |
0.0110304 | |
0.0110040 | |
0.0109910 | |
0.0110060 | |
0.0109875 | |
0.0109509 | |
0.0109788 | |
0.0109952 | |
0.0109726 | |
0.0110601 | |
0.0112170 | |
0.0110885 | |
0.0109656 | |
0.0110653 | |
0.0108876 | |
0.0108175 | |
0.0108606 | |
0.0108780 | |
0.0108769 | |
0.0108867 | |
0.0108727 | |
0.0109816 | |
0.0109577 | |
0.0110132 | |
0.0110634 | |
0.0112071 | |
0.0112252 | |
0.0112471 | |
0.0111047 | |
0.0112076 | |
0.0113034 | |
0.0113109 | |
0.0112945 | |
0.0112798 | |
0.0112650 | |
0.0112633 | |
0.0112834 | |
0.0112801 | |
0.0112106 | |
0.0111714 | |
0.0111411 | |
0.0111381 | |
0.0111717 | |
0.0110134 | |
0.0109649 | |
0.0109842 | |
0.0110870 | |
0.0110733 | |
0.0111636 | |
0.0111996 | |
0.0111330 | |
0.0110985 | |
0.0111033 | |
0.0110711 | |
0.0110629 | |
0.0110798 | |
0.0111065 | |
0.0112317 | |
0.0113210 | |
0.0113227 | |
0.0113152 | |
0.0113592 | |
0.0113367 | |
0.0113134 | |
0.0112756 | |
0.0113247 | |
0.0113690 | |
0.0112918 | |
0.0112511 | |
0.0112658 | |
0.0113368 | |
0.0113659 | |
0.0112958 | |
0.0113722 | |
0.0113828 | |
0.0113786 | |
0.0113954 | |
0.0113889 | |
0.0114404 | |
0.0114355 | |
0.0114639 | |
0.0113808 | |
0.0113643 | |
0.0114038 | |
0.0113950 | |
0.0113876 | |
0.0113216 | |
0.0113549 | |
0.0114003 | |
0.0113962 | |
0.0113653 | |
0.0113688 | |
0.0114173 | |
0.0113936 | |
0.0113685 | |
0.0113520 | |
0.0113476 | |
0.0113267 | |
0.0113236 | |
0.0113705 | |
0.0113060 | |
0.0110980 | |
0.0111494 | |
0.0111112 | |
0.0110706 | |
0.0111466 | |
0.0109684 | |
0.0110039 | |
0.0110197 | |
0.0109884 | |
0.0111011 | |
0.0112513 | |
0.0112644 | |
0.0113359 | |
0.0114173 | |
0.0113616 | |
0.0113856 | |
0.0113667 | |
0.0113567 | |
0.0113606 | |
0.0113594 | |
0.0113477 | |
0.0113225 | |
0.0113524 | |
0.0113492 | |
0.0113598 | |
0.0112477 | |
0.0111656 | |
0.0111046 | |
0.0111057 | |
0.0110655 | |
0.0110458 | |
0.0110327 | |
0.0109028 | |
0.0110416 | |
0.0110331 | |
0.0111084 | |
0.0111761 | |
0.0112314 | |
0.0112846 | |
0.0113745 | |
0.0111873 | |
0.0112594 | |
0.0111885 | |
0.0109097 | |
0.0112667 | |
0.0113316 | |
0.0114918 | |
0.0115215 | |
0.0115321 | |
0.0115705 | |
0.0116063 | |
0.0117708 | |
0.0117293 | |
0.0117151 | |
0.0117500 | |
0.0117760 | |
0.0117796 | |
0.0118331 | |
0.0115580 | |
0.0114221 | |
0.0114546 | |
0.0115575 | |
0.0114231 | |
0.0114331 | |
0.0114962 | |
0.0115105 | |
0.0115912 | |
0.0115591 | |
0.0115697 | |
0.0115630 | |
0.0115767 | |
0.0114977 | |
0.0115076 | |
0.0115407 | |
0.0116060 | |
0.0116750 | |
0.0116198 | |
0.0117283 | |
0.0117275 | |
0.0117599 | |
0.0117408 | |
0.0116762 | |
0.0117097 | |
0.0117580 | |
0.0116710 | |
0.0115612 | |
0.0117718 | |
0.0118301 | |
0.0118732 | |
0.0118959 | |
0.0118724 | |
0.0119092 | |
0.0118820 | |
0.0118203 | |
0.0116897 | |
0.0118070 | |
0.0116001 | |
0.0115968 | |
0.0117573 | |
0.0118036 | |
0.0118402 | |
0.0118068 | |
0.0118776 | |
0.0118953 | |
0.0119088 | |
0.0119235 | |
0.0119215 | |
0.0119070 | |
0.0119074 | |
0.0119322 | |
0.0118546 | |
0.0118167 | |
0.0118362 | |
0.0118401 | |
0.0118192 | |
0.0117783 | |
0.0118548 | |
0.0117352 | |
0.0118447 | |
0.0119035 | |
0.0119003 | |
0.0119524 | |
0.0119246 | |
0.0118976 | |
0.0119704 | |
0.0118895 | |
0.0119605 | |
0.0119070 | |
0.0118776 | |
0.0118404 | |
0.0118108 | |
0.0118670 | |
0.0118913 | |
0.0118645 | |
0.0119342 | |
0.0119881 | |
0.0119595 | |
0.0119919 | |
0.0119222 | |
0.0118825 | |
0.0120352 | |
0.0119271 | |
0.0117686 | |
0.0117640 | |
0.0118200 | |
0.0118619 | |
0.0117895 | |
0.0119663 | |
0.0121946 | |
0.0118441 | |
0.0115466 | |
0.0116176 | |
0.0115984 | |
0.0116300 | |
0.0114625 | |
0.0113995 | |
0.0115853 | |
0.0114744 | |
0.0119623 | |
0.0120423 | |
0.0120996 | |
0.0120793 | |
0.0121770 | |
0.0120876 | |
0.0121137 | |
0.0120782 | |
0.0120064 | |
0.0121694 | |
0.0120658 | |
0.0121683 | |
0.0121588 | |
0.0121882 | |
0.0121473 | |
0.0121422 | |
0.0122076 | |
0.0121517 | |
0.0120367 | |
0.0120853 | |
0.0121371 | |
0.0120949 | |
0.0120852 | |
0.0120308 | |
0.0121130 | |
0.0120500 | |
0.0119357 | |
0.0122529 | |
0.0119629 | |
0.0131077 | |
0.0129883 | |
0.0128666 | |
0.0133069 | |
0.0138393 | |
0.0150319 | |
0.0151233 | |
0.0152055 | |
0.0151881 | |
0.0151392 | |
0.0151408 | |
0.0151717 | |
0.0151922 | |
0.0151561 | |
0.0151659 | |
0.0152059 | |
0.0152019 | |
0.0152047 | |
0.0152098 | |
0.0151961 | |
0.0151930 | |
0.0151524 | |
0.0151575 | |
0.0151577 | |
0.0151934 | |
0.0152033 | |
0.0151862 | |
0.0151833 | |
0.0151716 | |
0.0151705 | |
0.0151572 | |
0.0151803 | |
0.0151493 | |
0.0145576 | |
0.0145594 | |
0.0145551 | |
0.0145615 | |
0.0145701 | |
0.0145834 | |
0.0145838 | |
0.0146081 | |
0.0146332 | |
0.0146331 | |
0.0146166 | |
0.0146081 | |
0.0145893 | |
0.0145711 | |
0.0145830 | |
0.0145797 | |
0.0145656 | |
0.0146142 | |
0.0145609 | |
0.0145596 | |
0.0145364 | |
0.0145715 | |
0.0145604 | |
0.0145613 | |
0.0145081 | |
0.0144920 | |
0.0144766 | |
0.0144765 | |
0.0143723 | |
0.0143514 | |
0.0142843 | |
0.0141867 | |
0.0141545 | |
0.0141590 | |
0.0141344 | |
0.0140994 | |
0.0141421 | |
0.0140852 | |
0.0140781 | |
0.0140865 | |
0.0140435 | |
0.0140353 | |
0.0140311 | |
0.0140287 | |
0.0140144 | |
0.0140222 | |
0.0140156 | |
0.0140127 | |
0.0140128 | |
0.0140039 | |
0.0140074 | |
0.0140049 | |
0.0140008 | |
0.0140022 | |
0.0139951 | |
0.0140107 | |
0.0139848 | |
0.0139722 | |
0.0139815 | |
0.0139859 | |
0.0139859 | |
0.0139755 | |
0.0139724 | |
0.0139688 | |
0.0139746 | |
0.0139650 | |
0.0139422 | |
0.0139385 | |
0.0139439 | |
0.0139381 | |
0.0139568 | |
0.0139617 | |
0.0139316 | |
0.0139454 | |
0.0139551 | |
0.0139620 | |
0.0139732 | |
0.0139707 | |
0.0138244 | |
0.0139503 | |
0.0139590 | |
0.0139534 | |
0.0139602 | |
0.0139689 | |
0.0139517 | |
0.0139667 | |
0.0139597 | |
0.0139584 | |
0.0139447 | |
0.0139564 | |
0.0139608 | |
0.0139620 | |
0.0139673 | |
0.0139571 | |
0.0139609 | |
0.0139611 | |
0.0139435 | |
0.0139649 | |
0.0139446 | |
0.0139556 | |
0.0139699 | |
0.0139421 | |
0.0139572 | |
0.0139304 | |
0.0139290 | |
0.0139301 | |
0.0139441 | |
0.0139398 | |
0.0139317 | |
0.0139292 | |
0.0138754 | |
0.0139072 | |
0.0138720 | |
0.0139012 | |
0.0138697 | |
0.0138705 | |
0.0138891 | |
0.0138545 | |
0.0138163 | |
0.0138496 | |
0.0138270 | |
0.0138198 | |
0.0138491 | |
0.0138092 | |
0.0137032 | |
0.0138376 | |
0.0138268 | |
0.0137319 | |
0.0137492 | |
0.0137125 | |
0.0137052 | |
0.0136998 | |
0.0137690 | |
0.0137065 | |
0.0136820 | |
0.0137231 | |
0.0136484 | |
0.0137304 | |
0.0135714 | |
0.0136246 | |
0.0135782 | |
0.0133707 | |
0.0135817 | |
0.0130146 | |
0.0130524 | |
0.0130731 | |
0.0130660 | |
0.0133332 | |
0.0132803 | |
0.0133765 | |
0.0132636 | |
0.0133488 | |
0.0133792 | |
0.0134480 | |
0.0134963 | |
0.0134513 | |
0.0134157 | |
0.0134877 | |
0.0135281 | |
0.0135269 | |
0.0135188 | |
0.0135057 | |
0.0135217 | |
0.0135085 | |
0.0135020 | |
0.0135209 | |
0.0135219 | |
0.0134910 | |
0.0134962 | |
0.0135250 | |
0.0134643 | |
0.0134805 | |
0.0134483 | |
0.0134748 | |
0.0134670 | |
0.0134950 | |
0.0135033 | |
0.0134216 | |
0.0134554 | |
0.0134618 | |
0.0134554 | |
0.0134633 | |
0.0135063 | |
0.0134558 | |
0.0134503 | |
0.0134499 | |
0.0134493 | |
0.0134826 | |
0.0134903 | |
0.0133057 | |
0.0133775 | |
0.0134444 | |
0.0134065 | |
0.0134602 | |
0.0134417 | |
0.0137645 | |
0.0135001 | |
0.0137299 | |
0.0135366 | |
0.0134828 | |
0.0137046 | |
0.0136722 | |
0.0134766 | |
0.0134580 | |
0.0132718 | |
0.0131917 | |
0.0135352 | |
0.0134099 | |
0.0133217 | |
0.0134599 | |
0.0131835 | |
0.0133442 | |
0.0129619 |