History of daily rates MYR /SVC since Sunday, 25 April 2004.
The maximum was reached on
1 Malaysian ringgit = 2.9787 Salvadoran colón
the minimum on
1 Malaysian ringgit = 1.8205 Salvadoran colón
Price history of SVC / MYR
Date | MYR/SVC |
| 1.8763 |
| 1.8577 |
| 1.8630 |
| 1.8700 |
| 1.8483 |
| 1.8463 |
| 1.8350 |
| 1.8328 |
| 1.8322 |
| 1.8361 |
| 1.8493 |
| 1.8518 |
| 1.8593 |
| 1.8686 |
| 1.8530 |
| 1.8313 |
| 1.8283 |
| 1.8360 |
| 1.8442 |
| 1.8489 |
| 1.8508 |
| 1.8719 |
| 1.8802 |
| 1.9096 |
| 1.8925 |
| 1.8639 |
| 1.8703 |
| 1.8796 |
| 1.8682 |
| 1.8749 |
| 1.8600 |
| 1.8876 |
| 1.8358 |
| 1.8347 |
| 1.8482 |
| 1.8487 |
| 1.8561 |
| 1.8667 |
| 1.8657 |
| 1.8692 |
| 1.8809 |
| 1.8800 |
| 1.8808 |
| 1.8953 |
| 1.9181 |
| 1.9325 |
| 1.9121 |
| 1.9265 |
| 1.8738 |
| 1.8731 |
| 1.8717 |
| 1.8907 |
| 1.8943 |
| 1.9080 |
| 1.8997 |
| 1.9248 |
| 1.9460 |
| 1.9721 |
| 1.9265 |
| 1.9655 |
| 1.9794 |
| 1.9475 |
| 1.9547 |
| 1.9664 |
| 1.9754 |
| 2.0079 |
| 2.0508 |
| 2.0611 |
| 2.0436 |
| 2.0275 |
| 1.9993 |
| 1.9866 |
| 1.9763 |
| 1.9772 |
| 1.9796 |
| 2.0021 |
| 1.9548 |
| 1.9118 |
| 1.9047 |
| 1.8429 |
| 1.8518 |
| 1.8376 |
| 1.8552 |
| 1.8814 |
| 1.8821 |
| 1.8997 |
| 1.9216 |
| 1.9434 |
| 1.9496 |
| 1.9531 |
| 1.9504 |
| 1.9622 |
| 1.9608 |
| 1.9659 |
| 1.9642 |
| 1.9649 |
| 1.9800 |
| 1.9824 |
| 1.9874 |
| 1.9889 |
| 1.9813 |
| 1.9926 |
| 2.0032 |
| 1.9937 |
| 1.9902 |
| 1.9979 |
| 2.0106 |
| 2.0082 |
| 2.0810 |
| 2.0788 |
| 2.0911 |
| 2.0849 |
| 2.0935 |
| 2.0889 |
| 2.0905 |
| 2.0911 |
| 2.0892 |
| 2.0913 |
| 2.0835 |
| 2.0980 |
| 2.0936 |
| 2.0701 |
| 2.0774 |
| 2.0669 |
| 2.0647 |
| 2.0909 |
| 2.1035 |
| 2.1047 |
| 2.1073 |
| 2.1077 |
| 2.0975 |
| 2.0986 |
| 2.0962 |
| 2.0887 |
| 2.0874 |
| 2.1096 |
| 2.1095 |
| 2.1050 |
| 2.0708 |
| 2.0649 |
| 2.0688 |
| 2.0710 |
| 2.0705 |
| 2.0678 |
| 2.0874 |
| 2.1051 |
| 2.1117 |
| 2.1105 |
| 2.1269 |
| 2.1196 |
| 2.1205 |
| 2.1099 |
| 2.1190 |
| 2.1308 |
| 2.1317 |
| 2.1350 |
| 2.1266 |
| 2.1173 |
| 2.1100 |
| 2.1138 |
| 2.1274 |
| 2.1268 |
| 2.1313 |
| 2.1573 |
| 2.1649 |
| 2.1693 |
| 2.1524 |
| 2.1639 |
| 2.1631 |
| 2.1615 |
| 2.1629 |
| 2.1828 |
| 2.1605 |
| 2.1629 |
| 2.1591 |
| 2.1497 |
| 2.1483 |
| 2.1399 |
| 2.1222 |
| 2.1311 |
| 2.1051 |
| 2.1005 |
| 2.1100 |
| 2.1108 |
| 2.1070 |
| 2.0974 |
| 2.1235 |
| 2.1106 |
| 2.1047 |
| 2.0964 |
| 2.0960 |
| 2.0875 |
| 2.0854 |
| 2.0694 |
| 2.0579 |
| 2.0517 |
| 2.0515 |
| 2.0456 |
| 2.0436 |
| 2.0478 |
| 2.0460 |
| 2.0502 |
| 2.0274 |
| 2.0057 |
| 2.0097 |
| 2.0188 |
| 2.0269 |
| 2.0086 |
| 2.0005 |
| 2.0041 |
| 2.0051 |
| 2.0191 |
| 1.9592 |
| 2.0294 |
| 2.0763 |
| 2.0807 |
| 2.0710 |
| 2.1106 |
| 2.1122 |
| 2.1249 |
| 2.1524 |
| 2.1555 |
| 2.1548 |
| 2.1337 |
| 2.1304 |
| 2.1124 |
| 2.1122 |
| 2.1025 |
| 2.0944 |
| 2.0939 |
| 2.1057 |
| 2.1097 |
| 2.1080 |
| 2.0908 |
| 2.0918 |
| 2.0898 |
| 2.0862 |
| 2.0941 |
| 2.0959 |
| 2.0988 |
| 2.0968 |
| 2.0718 |
| 2.0834 |
| 2.0963 |
| 2.0828 |
| 2.0825 |
| 2.1245 |
| 2.1274 |
| 2.1327 |
| 2.1132 |
| 2.1257 |
| 2.1130 |
| 2.0942 |
| 2.1018 |
| 2.0924 |
| 2.0899 |
| 2.0952 |
| 2.1030 |
| 2.1096 |
| 2.1165 |
| 2.1192 |
| 2.1258 |
| 2.1367 |
| 2.1441 |
| 2.1497 |
| 2.1460 |
| 2.1402 |
| 2.1430 |
| 2.1514 |
| 2.1449 |
| 2.1472 |
| 2.1409 |
| 2.1285 |
| 2.1226 |
| 2.1351 |
| 2.1263 |
| 2.1183 |
| 2.0970 |
| 2.0990 |
| 2.0958 |
| 2.1011 |
| 2.0890 |
| 2.0886 |
| 2.0904 |
| 2.0966 |
| 2.0935 |
| 2.1034 |
| 2.1062 |
| 2.1029 |
| 2.1132 |
| 2.1213 |
| 2.1150 |
| 2.1100 |
| 2.1192 |
| 2.1348 |
| 2.1341 |
| 2.1351 |
| 2.1449 |
| 2.1552 |
| 2.1521 |
| 2.1696 |
| 2.1713 |
| 2.1656 |
| 2.1762 |
| 2.1890 |
| 2.1932 |
| 2.2075 |
| 2.1979 |
| 2.1991 |
| 2.2119 |
| 2.2183 |
| 2.2324 |
| 2.2445 |
| 2.2515 |
| 2.2528 |
| 2.2677 |
| 2.2466 |
| 2.2276 |
| 2.2407 |
| 2.2400 |
| 2.2375 |
| 2.2490 |
| 2.2227 |
| 2.2438 |
| 2.2534 |
| 2.2240 |
| 2.2155 |
| 2.1922 |
| 2.1498 |
| 2.1390 |
| 2.1455 |
| 2.1496 |
| 2.1525 |
| 2.1359 |
| 2.1207 |
| 2.0849 |
| 2.0642 |
| 2.0641 |
| 2.0635 |
| 2.0758 |
| 2.0689 |
| 2.0692 |
| 2.0869 |
| 2.0890 |
| 2.0947 |
| 2.0513 |
| 2.0434 |
| 2.0401 |
| 2.0414 |
| 2.0439 |
| 2.0250 |
| 2.0470 |
| 2.0378 |
| 2.0349 |
| 2.0359 |
| 2.0398 |
| 2.0445 |
| 2.0537 |
| 2.0498 |
| 2.0513 |
| 2.0308 |
| 2.0146 |
| 1.9698 |
| 2.0081 |
| 1.9810 |
| 1.9789 |
| 1.9646 |
| 1.9686 |
| 1.9762 |
| 1.9689 |
| 1.9600 |
| 1.9596 |
| 1.9637 |
| 1.9552 |
| 1.9592 |
| 1.9682 |
| 1.9649 |
| 1.9641 |
| 1.9517 |
| 1.9470 |
| 1.9428 |
| 1.9480 |
| 1.9462 |
| 1.9710 |
| 1.9592 |
| 1.9537 |
| 1.9756 |
| 2.0071 |
| 2.0721 |
| 2.0795 |
| 2.0870 |
| 2.0647 |
| 2.0961 |
| 2.1165 |
| 2.1121 |
| 2.1082 |
| 2.1303 |
| 2.1412 |
| 2.1539 |
| 2.1673 |
| 2.1836 |
| 2.1593 |
| 2.1675 |
| 2.1338 |
| 2.2056 |
| 2.1873 |
| 2.1916 |
| 2.1200 |
| 2.1494 |
| 2.1494 |
| 2.1238 |
| 2.1417 |
| 2.1446 |
| 2.1665 |
| 2.1804 |
| 2.2417 |
| 2.2366 |
| 2.2420 |
| 2.2319 |
| 2.2477 |
| 2.1683 |
| 2.1551 |
| 2.1347 |
| 2.1292 |
| 2.0751 |
| 2.0736 |
| 2.1039 |
| 2.1060 |
| 2.1071 |
| 2.0338 |
| 1.9855 |
| 1.9916 |
| 2.0314 |
| 2.0387 |
| 2.0342 |
| 2.0295 |
| 2.0672 |
| 2.0579 |
| 2.0374 |
| 1.9938 |
| 2.0047 |
| 2.0355 |
| 2.0630 |
| 2.0566 |
| 2.1048 |
| 1.9993 |
| 1.9746 |
| 2.0529 |
| 2.0268 |
| 2.0231 |
| 2.0945 |
| 2.0513 |
| 2.1418 |
| 2.2247 |
| 2.2714 |
| 2.2917 |
| 2.2960 |
| 2.2984 |
| 2.2963 |
| 2.3211 |
| 2.3407 |
| 2.3272 |
| 2.3368 |
| 2.3760 |
| 2.4225 |
| 2.4433 |
| 2.4291 |
| 2.4253 |
| 2.4570 |
| 2.4100 |
| 2.3683 |
| 2.3826 |
| 2.3664 |
| 2.3582 |
| 2.3697 |
| 2.3807 |
| 2.4165 |
| 2.4050 |
| 2.4398 |
| 2.4578 |
| 2.4112 |
| 2.4153 |
| 2.4567 |
| 2.4530 |
| 2.4715 |
| 2.5056 |
| 2.5104 |
| 2.5038 |
| 2.5068 |
| 2.5556 |
| 2.6072 |
| 2.6111 |
| 2.6169 |
| 2.6395 |
| 2.6656 |
| 2.6691 |
| 2.6829 |
| 2.6901 |
| 2.6804 |
| 2.7024 |
| 2.7133 |
| 2.7565 |
| 2.7751 |
| 2.7763 |
| 2.7729 |
| 2.7344 |
| 2.7305 |
| 2.7554 |
| 2.7546 |
| 2.7496 |
| 2.7439 |
| 2.7243 |
| 2.7172 |
| 2.7115 |
| 2.7328 |
| 2.7132 |
| 2.7265 |
| 2.7209 |
| 2.7044 |
| 2.6801 |
| 2.6779 |
| 2.6986 |
| 2.6938 |
| 2.6728 |
| 2.6799 |
| 2.6496 |
| 2.6683 |
| 2.6698 |
| 2.6658 |
| 2.6611 |
| 2.6541 |
| 2.6215 |
| 2.6166 |
| 2.6164 |
| 2.6383 |
| 2.6763 |
| 2.6652 |
| 2.6602 |
| 2.6580 |
| 2.7006 |
| 2.7233 |
| 2.7231 |
| 2.7191 |
| 2.7421 |
| 2.7374 |
| 2.7568 |
| 2.7894 |
| 2.7622 |
| 2.7503 |
| 2.7439 |
| 2.6910 |
| 2.7413 |
| 2.6668 |
| 2.6459 |
| 2.6731 |
| 2.6451 |
| 2.6659 |
| 2.6915 |
| 2.7040 |
| 2.7174 |
| 2.7454 |
| 2.7404 |
| 2.7278 |
| 2.7617 |
| 2.7199 |
| 2.7925 |
| 2.7990 |
| 2.8177 |
| 2.8877 |
| 2.8995 |
| 2.9208 |
| 2.9286 |
| 2.8804 |
| 2.8699 |
| 2.8771 |
| 2.8593 |
| 2.8259 |
| 2.8365 |
| 2.7957 |
| 2.8045 |
| 2.8152 |
| 2.8419 |
| 2.8254 |
| 2.8189 |
| 2.8294 |
| 2.8713 |
| 2.8867 |
| 2.8984 |
| 2.8678 |
| 2.8604 |
| 2.8584 |
| 2.8563 |
| 2.8562 |
| 2.8736 |
| 2.8584 |
| 2.8565 |
| 2.8558 |
| 2.8577 |
| 2.8599 |
| 2.8684 |
| 2.8635 |
| 2.8485 |
| 2.8598 |
| 2.8441 |
| 2.8788 |
| 2.8231 |
| 2.8091 |
| 2.8169 |
| 2.7915 |
| 2.8063 |
| 2.8122 |
| 2.7768 |
| 2.7597 |
| 2.7421 |
| 2.7458 |
| 2.7688 |
| 2.7381 |
| 2.7710 |
| 2.7551 |
| 2.7345 |
| 2.7840 |
| 2.7917 |
| 2.8388 |
| 2.8660 |
| 2.8919 |
| 2.8519 |
| 2.8529 |
| 2.8489 |
| 2.8625 |
| 2.8450 |
| 2.8661 |
| 2.8875 |
| 2.8979 |
| 2.8870 |
| 2.8980 |
| 2.8915 |
| 2.9016 |
| 2.8621 |
| 2.8275 |
| 2.7866 |
| 2.7747 |
| 2.7581 |
| 2.7719 |
| 2.7489 |
| 2.7667 |
| 2.7914 |
| 2.7457 |
| 2.7483 |
| 2.7890 |
| 2.8040 |
| 2.8481 |
| 2.7919 |
| 2.8220 |
| 2.8037 |
| 2.7264 |
| 2.7509 |
| 2.8006 |
| 2.8863 |
| 2.9391 |
| 2.9346 |
| 2.9496 |
| 2.9231 |
| 2.8924 |
| 2.9787 |
| 2.9449 |
| 2.9037 |
| 2.9077 |
| 2.9138 |
| 2.8635 |
| 2.8760 |
| 2.8795 |
| 2.9082 |
| 2.8973 |
| 2.8617 |
| 2.8670 |
| 2.9288 |
| 2.9514 |
| 2.9185 |
| 2.8950 |
| 2.8971 |
| 2.8909 |
| 2.8902 |
| 2.8809 |
| 2.8828 |
| 2.8884 |
| 2.8705 |
| 2.8822 |
| 2.8672 |
| 2.8832 |
| 2.8601 |
| 2.8626 |
| 2.8615 |
| 2.8415 |
| 2.8566 |
| 2.8289 |
| 2.7816 |
| 2.7882 |
| 2.7828 |
| 2.7717 |
| 2.8165 |
| 2.7876 |
| 2.8280 |
| 2.8298 |
| 2.8280 |
| 2.8462 |
| 2.8208 |
| 2.8305 |
| 2.8312 |
| 2.8202 |
| 2.8212 |
| 2.8099 |
| 2.7871 |
| 2.7964 |
| 2.7523 |
| 2.7839 |
| 2.7692 |
| 2.7387 |
| 2.7132 |
| 2.7314 |
| 2.7224 |
| 2.7153 |
| 2.7440 |
| 2.6919 |
| 2.6264 |
| 2.6849 |
| 2.6369 |
| 2.7112 |
| 2.7334 |
| 2.7286 |
| 2.7502 |
| 2.7194 |
| 2.7304 |
| 2.7101 |
| 2.6786 |
| 2.6328 |
| 2.6358 |
| 2.6227 |
| 2.5841 |
| 2.5725 |
| 2.5537 |
| 2.5432 |
| 2.5626 |
| 2.5737 |
| 2.6173 |
| 2.6236 |
| 2.5764 |
| 2.5520 |
| 2.5471 |
| 2.5669 |
| 2.5759 |
| 2.5780 |
| 2.5925 |
| 2.5983 |
| 2.5885 |
| 2.5540 |
| 2.5895 |
| 2.5931 |
| 2.5735 |
| 2.5287 |
| 2.5136 |
| 2.5137 |
| 2.4939 |
| 2.4872 |
| 2.4848 |
| 2.4930 |
| 2.4705 |
| 2.4968 |
| 2.4950 |
| 2.4867 |
| 2.4711 |
| 2.4296 |
| 2.4688 |
| 2.4723 |
| 2.4715 |
| 2.4790 |
| 2.4850 |
| 2.5205 |
| 2.5071 |
| 2.4617 |
| 2.4886 |
| 2.4782 |
| 2.4335 |
| 2.4083 |
| 2.4168 |
| 2.4613 |
| 2.3873 |
| 2.4009 |
| 2.3843 |
| 2.3541 |
| 2.3481 |
| 2.3941 |
| 2.4196 |
| 2.4339 |
| 2.4204 |
| 2.4136 |
| 2.4454 |
| 2.4490 |
| 2.5027 |
| 2.5167 |
| 2.5136 |
| 2.4557 |
| 2.4056 |
| 2.4097 |
| 2.4134 |
| 2.4320 |
| 2.4671 |
| 2.4862 |
| 2.4412 |
| 2.4830 |
| 2.5001 |
| 2.5054 |
| 2.5390 |
| 2.5591 |
| 2.5352 |
| 2.5475 |
| 2.5726 |
| 2.5927 |
| 2.6261 |
| 2.6380 |
| 2.6779 |
| 2.6788 |
| 2.7042 |
| 2.7094 |
| 2.6805 |
| 2.6789 |
| 2.6834 |
| 2.6748 |
| 2.6814 |
| 2.7168 |
| 2.7138 |
| 2.7028 |
| 2.7256 |
| 2.7702 |
| 2.7700 |
| 2.7836 |
| 2.7680 |
| 2.7461 |
| 2.7375 |
| 2.7322 |
| 2.7421 |
| 2.7341 |
| 2.7362 |
| 2.7223 |
| 2.7164 |
| 2.6985 |
| 2.7096 |
| 2.7001 |
| 2.6617 |
| 2.6896 |
| 2.6675 |
| 2.6461 |
| 2.6204 |
| 2.6177 |
| 2.6363 |
| 2.6070 |
| 2.6063 |
| 2.5943 |
| 2.6221 |
| 2.6124 |
| 2.6197 |
| 2.5898 |
| 2.5955 |
| 2.5828 |
| 2.5769 |
| 2.5531 |
| 2.5084 |
| 2.4822 |
| 2.4985 |
| 2.5123 |
| 2.5071 |
| 2.5186 |
| 2.5245 |
| 2.5272 |
| 2.5672 |
| 2.5432 |
| 2.5440 |
| 2.5488 |
| 2.5253 |
| 2.5560 |
| 2.5223 |
| 2.5778 |
| 2.5824 |
| 2.5796 |
| 2.5731 |
| 2.5629 |
| 2.5575 |
| 2.5578 |
| 2.5438 |
| 2.5382 |
| 2.5297 |
| 2.5342 |
| 2.4995 |
| 2.4994 |
| 2.4879 |
| 2.5036 |
| 2.5050 |
| 2.5050 |
| 2.5000 |
| 2.4990 |
| 2.4994 |
| 2.4940 |
| 2.4903 |
| 2.4774 |
| 2.4754 |
| 2.4614 |
| 2.4601 |
| 2.4388 |
| 2.4057 |
| 2.3974 |
| 2.4076 |
| 2.3925 |
| 2.4028 |
| 2.3803 |
| 2.3759 |
| 2.3682 |
| 2.3725 |
| 2.3779 |
| 2.3780 |
| 2.3836 |
| 2.3901 |
| 2.3776 |
| 2.3850 |
| 2.3787 |
| 2.3899 |
| 2.3929 |
| 2.3693 |
| 2.3720 |
| 2.4032 |
| 2.3900 |
| 2.3732 |
| 2.3868 |
| 2.3806 |
| 2.4079 |
| 2.4084 |
| 2.4118 |
| 2.4234 |
| 2.4357 |
| 2.4137 |
| 2.3978 |
| 2.3842 |
| 2.3854 |
| 2.3771 |
| 2.3687 |
| 2.3656 |
| 2.3530 |
| 2.3607 |
| 2.3567 |
| 2.3526 |
| 2.3500 |
| 2.3397 |
| 2.3274 |
| 2.3339 |
| 2.3373 |
| 2.3343 |
| 2.3308 |
| 2.3156 |
| 2.3152 |
| 2.3174 |
| 2.3146 |
| 2.3146 |
| 2.3151 |
| 2.3157 |
| 2.3166 |
| 2.3180 |
| 2.3180 |
| 2.3188 |
| 2.3207 |
| 2.3216 |
| 2.3212 |
| 2.3209 |
| 2.3213 |
| 2.3278 |
| 2.3220 |
| 2.3188 |
| 2.3301 |
| 2.3346 |
| 2.3333 |
| 2.3313 |
| 2.3029 |
| 2.3028 |
| 2.3027 |
| 2.3026 |
| 2.3037 |
| 2.3023 |
| 2.3029 |
| 2.3029 |
| 2.3028 |
| 2.3038 |
| 2.3029 |
| 2.3030 |
| 2.3025 |
| 2.3032 |
| 2.3028 |
| 2.3038 |
| 2.3030 |
| 2.3029 |
| 2.3028 |
| 2.3031 |
| 2.3030 |
| 2.3028 |
| 2.3029 |
| 2.3033 |
| 2.3033 |
| 2.3028 |
| 2.3031 |
| 2.3033 |
| 2.3033 |
| 2.3030 |
| 2.3025 |
| 2.3030 |
| 2.3027 |
| 2.3027 |
| 2.3031 |
| 2.3031 |
| 2.3034 |
| 2.3031 |
| 2.3028 |
| 2.3022 |
| 2.3027 |
| 2.3035 |
| 2.3036 |
| 2.3025 |
| 2.3030 |
| 2.3029 |
| 2.3030 |
| 2.3046 |
| 2.3025 |
| 2.3024 |
| 2.3017 |
| 2.3028 |
| 2.3017 |
| 2.2859 |
| 2.3038 |
| 2.3028 |
| 2.3024 |
| 2.3024 |
| 2.3028 |
| 2.3015 |
| 2.3029 |
| 2.3020 |
| 2.3027 |
| 2.3028 |
| 2.3022 |