History of daily rates MYR /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Malaysian ringgit = 13 548.8730 Sudanese dinar
the minimum on
1 Malaysian ringgit = 142.0087 Sudanese dinar
Date | MYR/SDD |
---|---|
12 846.8827 | |
12 709.7763 | |
12 788.7079 | |
12 831.1745 | |
12 750.0480 | |
12 716.0566 | |
12 684.2060 | |
12 655.9391 | |
12 714.1378 | |
12 599.7823 | |
12 813.9918 | |
12 716.5003 | |
12 700.0883 | |
12 727.2106 | |
12 685.0609 | |
12 557.0165 | |
12 557.6984 | |
12 615.6535 | |
12 664.4180 | |
12 688.5138 | |
12 670.9117 | |
12 765.7976 | |
12 813.3596 | |
12 901.5268 | |
12 818.2853 | |
12 689.5645 | |
12 805.3038 | |
12 869.7514 | |
12 740.3082 | |
12 807.0588 | |
12 819.8476 | |
13 028.0368 | |
12 739.5507 | |
12 641.0050 | |
12 816.7132 | |
12 810.6572 | |
12 945.2925 | |
12 972.0853 | |
12 845.6880 | |
12 859.5399 | |
12 928.0941 | |
12 881.1904 | |
12 881.6209 | |
12 953.6046 | |
13 031.8254 | |
13 122.3442 | |
12 992.3549 | |
12 943.3943 | |
12 694.4732 | |
12 778.4246 | |
12 782.9807 | |
12 888.1200 | |
12 938.4449 | |
13 132.9439 | |
13 100.9851 | |
13 192.9563 | |
13 412.6935 | |
13 548.8730 | |
13 214.3934 | |
12 670.3715 | |
12 846.1392 | |
12 546.8580 | |
12 580.2270 | |
12 634.3236 | |
12 683.5767 | |
12 908.3737 | |
13 309.1562 | |
13 384.8747 | |
13 196.5693 | |
13 077.5764 | |
12 874.1874 | |
12 801.0436 | |
12 753.7429 | |
12 752.6764 | |
12 820.0002 | |
13 047.3057 | |
12 759.2056 | |
12 341.6463 | |
12 293.3594 | |
11 874.3009 | |
11 986.4445 | |
11 889.0865 | |
11 850.4999 | |
12 259.5403 | |
12 075.4816 | |
12 311.9570 | |
12 368.6661 | |
12 578.6864 | |
12 645.2470 | |
12 580.7408 | |
12 683.2508 | |
12 712.1774 | |
12 676.1592 | |
12 653.6276 | |
12 702.6813 | |
12 668.3678 | |
12 870.8394 | |
12 799.2337 | |
12 821.0835 | |
12 859.8580 | |
10 113.4304 | |
10 171.0134 | |
10 147.6475 | |
10 119.0674 | |
10 258.3940 | |
10 282.8031 | |
10 235.0187 | |
10 245.9620 | |
10 622.8913 | |
10 608.0639 | |
10 667.0368 | |
10 552.8688 | |
10 641.1000 | |
10 556.1677 | |
10 526.1839 | |
10 434.7391 | |
10 462.5786 | |
10 461.5310 | |
10 375.7935 | |
10 503.9273 | |
10 410.9667 | |
10 317.8776 | |
10 350.6085 | |
10 310.8956 | |
10 278.0877 | |
10 462.1764 | |
10 563.4020 | |
10 506.1737 | |
10 553.6635 | |
10 568.0045 | |
10 513.9547 | |
10 541.2278 | |
10 535.5744 | |
10 482.2227 | |
10 460.0030 | |
10 578.8129 | |
10 556.6621 | |
10 588.4380 | |
10 469.4121 | |
10 467.8493 | |
10 517.2469 | |
10 514.3497 | |
10 485.7356 | |
10 489.7692 | |
10 620.0191 | |
10 872.1635 | |
10 804.1701 | |
10 546.6070 | |
10 492.0872 | |
10 294.1340 | |
10 179.8600 | |
9 879.3516 | |
9 678.4402 | |
9 768.0635 | |
9 249.1428 | |
9 274.8560 | |
9 208.5094 | |
9 188.8779 | |
9 131.2866 | |
9 163.2112 | |
9 211.5231 | |
9 139.6248 | |
9 247.7228 | |
1 357.6149 | |
1 362.4486 | |
1 346.1596 | |
1 366.7275 | |
1 361.7574 | |
1 366.1437 | |
1 361.6857 | |
1 383.2064 | |
1 354.3211 | |
1 348.2140 | |
1 362.5577 | |
1 349.6399 | |
1 356.3183 | |
1 354.9166 | |
1 331.3054 | |
1 341.1404 | |
1 323.9406 | |
1 324.5405 | |
1 323.1693 | |
1 319.7534 | |
1 320.0588 | |
1 320.1230 | |
1 333.2337 | |
1 323.2724 | |
1 318.2077 | |
1 320.5456 | |
1 320.2483 | |
1 307.4923 | |
1 316.4646 | |
1 301.5036 | |
1 296.6206 | |
1 287.6477 | |
1 289.9670 | |
1 279.3639 | |
1 285.4605 | |
1 279.3288 | |
1 274.0711 | |
1 284.5750 | |
1 269.7372 | |
1 256.1347 | |
1 253.4077 | |
1 270.5125 | |
1 279.5102 | |
1 265.1030 | |
1 264.2123 | |
1 262.3906 | |
1 259.6214 | |
1 269.7113 | |
1 240.1853 | |
1 275.6702 | |
1 310.5992 | |
1 306.0805 | |
1 272.0694 | |
1 259.7294 | |
1 221.0806 | |
1 185.4346 | |
1 111.0432 | |
1 113.4391 | |
1 111.5210 | |
1 096.7417 | |
1 092.2066 | |
1 084.6990 | |
1 087.2666 | |
1 082.3487 | |
1 071.2168 | |
1 076.5323 | |
1 078.5076 | |
1 086.7425 | |
1 087.6475 | |
1 071.3441 | |
1 077.7881 | |
1 076.1335 | |
1 075.3655 | |
1 073.7905 | |
1 076.3206 | |
1 082.5617 | |
1 078.9206 | |
1 073.1168 | |
1 072.3601 | |
1 080.3379 | |
1 068.7601 | |
1 065.3619 | |
1 089.5434 | |
1 093.8263 | |
1 100.8240 | |
1 086.0825 | |
1 094.5502 | |
1 084.5547 | |
1 077.5756 | |
1 079.2475 | |
1 070.1831 | |
1 074.6384 | |
1 078.9539 | |
1 082.5877 | |
1 087.2708 | |
1 085.5119 | |
1 147.9849 | |
1 155.2210 | |
1 158.8230 | |
1 167.0129 | |
1 167.0182 | |
1 166.1345 | |
1 160.0428 | |
1 164.4349 | |
1 166.7554 | |
1 158.7066 | |
1 168.6468 | |
1 163.3255 | |
1 154.4452 | |
1 154.8973 | |
1 158.4079 | |
1 150.8890 | |
1 145.6265 | |
1 138.8001 | |
1 138.2111 | |
1 144.9834 | |
1 138.0211 | |
1 137.1917 | |
1 130.9269 | |
1 138.9961 | |
1 133.8214 | |
1 136.9283 | |
1 132.8626 | |
431.9301 | |
431.8602 | |
434.7579 | |
435.5209 | |
433.9223 | |
431.8865 | |
436.2210 | |
436.3045 | |
435.3544 | |
438.1373 | |
439.5376 | |
441.6075 | |
442.3407 | |
445.7346 | |
446.9641 | |
444.3119 | |
447.0868 | |
447.3109 | |
450.9398 | |
453.4228 | |
452.7142 | |
449.9974 | |
456.2364 | |
456.4934 | |
460.1646 | |
464.0571 | |
464.0184 | |
465.8927 | |
468.6508 | |
463.7436 | |
459.8923 | |
460.9304 | |
462.5701 | |
464.6516 | |
454.3652 | |
463.7797 | |
180.2524 | |
177.5989 | |
175.4646 | |
175.1326 | |
170.6586 | |
171.1020 | |
171.5955 | |
163.6216 | |
163.8893 | |
162.7269 | |
154.0835 | |
152.3173 | |
150.1405 | |
150.4637 | |
150.3418 | |
150.4667 | |
150.6748 | |
150.2551 | |
150.3352 | |
148.5139 | |
147.7512 | |
147.7884 | |
148.3463 | |
148.5630 | |
147.6353 | |
149.5188 | |
149.8839 | |
150.3180 | |
150.1930 | |
151.6928 | |
152.3995 | |
152.3314 | |
151.6791 | |
152.6010 | |
150.7023 | |
151.1658 | |
151.0662 | |
150.9893 | |
148.7152 | |
149.7409 | |
149.2820 | |
149.2250 | |
149.1386 | |
149.4120 | |
149.4270 | |
149.6555 | |
149.3915 | |
149.0358 | |
149.3595 | |
148.4214 | |
148.4690 | |
148.0619 | |
149.4683 | |
148.0433 | |
149.8542 | |
149.4554 | |
149.7147 | |
149.5479 | |
147.6367 | |
148.3661 | |
150.0619 | |
151.6368 | |
154.6077 | |
155.3668 | |
156.5862 | |
154.1789 | |
155.6587 | |
156.1269 | |
155.3880 | |
155.2275 | |
156.3840 | |
158.3323 | |
158.4392 | |
158.7281 | |
160.9438 | |
160.8213 | |
159.4964 | |
157.7359 | |
157.7398 | |
157.1470 | |
156.8998 | |
153.5668 | |
154.2899 | |
151.1419 | |
153.6936 | |
153.9260 | |
155.4918 | |
156.5897 | |
160.5047 | |
160.2134 | |
160.7580 | |
159.7950 | |
161.3650 | |
155.3756 | |
154.3377 | |
152.8515 | |
152.3012 | |
149.3829 | |
148.6991 | |
151.2106 | |
150.9532 | |
151.3326 | |
146.0090 | |
142.5189 | |
142.5066 | |
147.1921 | |
145.8311 | |
145.5231 | |
144.6767 | |
147.9961 | |
149.3529 | |
147.7230 | |
144.4760 |