History of daily rates MYR /MUR since Sunday, 25 April 2004.
The maximum was reached on
1 Malaysian ringgit = 10.6573 Mauritian rupee
the minimum on
1 Malaysian ringgit = 6.9335 Mauritian rupee
Price history of MUR / MYR
Date | MYR/MUR |
| 9.7085 |
| 9.8329 |
| 9.8169 |
| 9.8079 |
| 9.7422 |
| 9.7690 |
| 9.7172 |
| 9.7392 |
| 10.0026 |
| 9.7107 |
| 9.8509 |
| 9.8105 |
| 9.7425 |
| 9.7737 |
| 9.7089 |
| 9.5668 |
| 9.5360 |
| 9.5206 |
| 9.5384 |
| 9.6988 |
| 9.3812 |
| 9.7336 |
| 9.6639 |
| 9.6408 |
| 9.4829 |
| 9.5015 |
| 9.4181 |
| 9.4965 |
| 9.4226 |
| 9.4534 |
| 9.3910 |
| 9.5115 |
| 9.3438 |
| 9.3058 |
| 9.3747 |
| 9.3417 |
| 9.4271 |
| 9.5300 |
| 9.5653 |
| 9.6566 |
| 10.0150 |
| 9.8099 |
| 9.7462 |
| 9.8063 |
| 9.9039 |
| 10.2189 |
| 10.0584 |
| 9.9681 |
| 9.7420 |
| 9.7493 |
| 9.7250 |
| 9.8413 |
| 9.8485 |
| 9.9620 |
| 9.8901 |
| 10.0034 |
| 10.1599 |
| 10.2209 |
| 9.9187 |
| 10.1740 |
| 10.1877 |
| 10.4853 |
| 10.3558 |
| 10.3946 |
| 10.3939 |
| 10.5197 |
| 10.6331 |
| 10.4739 |
| 10.3513 |
| 10.1228 |
| 9.9874 |
| 9.9888 |
| 10.0000 |
| 9.9194 |
| 9.8823 |
| 9.9901 |
| 9.8216 |
| 9.5648 |
| 9.5523 |
| 9.4355 |
| 9.2951 |
| 9.3390 |
| 9.4565 |
| 9.8711 |
| 9.5867 |
| 9.7980 |
| 9.9221 |
| 9.9922 |
| 9.9927 |
| 9.8611 |
| 10.3456 |
| 10.2017 |
| 10.2167 |
| 10.0388 |
| 10.1941 |
| 10.2848 |
| 10.1189 |
| 10.3846 |
| 10.2072 |
| 10.2114 |
| 9.9809 |
| 9.8266 |
| 9.9860 |
| 9.8865 |
| 9.8462 |
| 9.7518 |
| 9.8070 |
| 9.8441 |
| 10.5348 |
| 10.5581 |
| 10.3543 |
| 10.3608 |
| 10.4678 |
| 10.3569 |
| 10.4777 |
| 10.4408 |
| 10.4321 |
| 10.4816 |
| 10.4524 |
| 10.4470 |
| 10.5423 |
| 10.3372 |
| 10.3620 |
| 10.1524 |
| 10.4023 |
| 10.3930 |
| 10.3809 |
| 10.4212 |
| 10.3710 |
| 10.3326 |
| 10.2817 |
| 10.2638 |
| 10.2060 |
| 10.1193 |
| 10.1133 |
| 10.1869 |
| 10.2097 |
| 10.2694 |
| 10.0328 |
| 10.0177 |
| 10.0509 |
| 10.0473 |
| 10.1275 |
| 10.1314 |
| 10.1409 |
| 10.3706 |
| 10.2533 |
| 9.8897 |
| 9.9021 |
| 9.8469 |
| 10.0075 |
| 9.8008 |
| 9.7821 |
| 9.8089 |
| 9.8542 |
| 9.8561 |
| 9.7854 |
| 9.7629 |
| 9.7526 |
| 9.7428 |
| 9.7860 |
| 9.7878 |
| 9.7257 |
| 9.8114 |
| 9.8217 |
| 9.8501 |
| 9.7774 |
| 9.7935 |
| 9.7516 |
| 9.7572 |
| 9.6973 |
| 9.8340 |
| 9.7401 |
| 9.7337 |
| 9.7696 |
| 9.7623 |
| 9.7813 |
| 9.7540 |
| 9.7632 |
| 9.7393 |
| 9.6452 |
| 9.5691 |
| 9.6228 |
| 9.5972 |
| 9.5978 |
| 9.6010 |
| 9.6422 |
| 9.5876 |
| 9.5723 |
| 9.5312 |
| 9.5078 |
| 9.4540 |
| 9.4744 |
| 9.3964 |
| 9.3380 |
| 9.4026 |
| 9.3716 |
| 9.2811 |
| 9.3209 |
| 9.4198 |
| 9.2929 |
| 9.3966 |
| 9.3279 |
| 9.1556 |
| 9.1603 |
| 9.2396 |
| 9.2659 |
| 9.1923 |
| 9.1325 |
| 9.0871 |
| 9.1085 |
| 9.0230 |
| 8.8237 |
| 8.9244 |
| 8.7714 |
| 8.8744 |
| 8.8767 |
| 9.0470 |
| 8.9675 |
| 8.9367 |
| 9.0752 |
| 9.0036 |
| 8.9766 |
| 8.8897 |
| 8.8762 |
| 8.8473 |
| 8.8229 |
| 8.8306 |
| 8.7701 |
| 8.7590 |
| 8.8078 |
| 8.8099 |
| 8.7290 |
| 8.6875 |
| 8.6668 |
| 8.6921 |
| 8.6345 |
| 8.6575 |
| 8.7002 |
| 8.7084 |
| 8.6787 |
| 8.5862 |
| 8.5816 |
| 8.6367 |
| 8.5438 |
| 8.5702 |
| 8.7231 |
| 8.7283 |
| 8.7369 |
| 8.7055 |
| 8.6512 |
| 8.5734 |
| 8.6089 |
| 8.5396 |
| 8.5507 |
| 8.4803 |
| 8.4627 |
| 8.3748 |
| 8.4504 |
| 8.5282 |
| 8.4201 |
| 8.4449 |
| 8.5031 |
| 8.5511 |
| 8.5278 |
| 8.4894 |
| 8.5540 |
| 8.3771 |
| 8.3712 |
| 8.4209 |
| 8.4531 |
| 8.3802 |
| 8.3698 |
| 8.2740 |
| 8.3219 |
| 8.2864 |
| 8.3001 |
| 8.2338 |
| 8.2759 |
| 8.1823 |
| 8.1978 |
| 8.2738 |
| 8.2711 |
| 8.2863 |
| 8.2989 |
| 8.2433 |
| 8.3078 |
| 8.2944 |
| 8.3008 |
| 8.3332 |
| 8.2736 |
| 8.3239 |
| 8.2785 |
| 8.3434 |
| 8.3782 |
| 8.4775 |
| 8.5142 |
| 8.4773 |
| 8.4842 |
| 8.4371 |
| 8.5067 |
| 8.5393 |
| 8.6010 |
| 8.6564 |
| 8.7481 |
| 8.5009 |
| 8.5850 |
| 8.6756 |
| 8.6687 |
| 8.7112 |
| 8.7458 |
| 8.6937 |
| 8.6823 |
| 8.6663 |
| 8.6904 |
| 8.5963 |
| 8.4157 |
| 8.5158 |
| 8.5029 |
| 8.4617 |
| 8.3468 |
| 8.3658 |
| 8.3526 |
| 8.2660 |
| 8.3524 |
| 8.3490 |
| 8.3375 |
| 8.3686 |
| 8.2565 |
| 8.2977 |
| 8.2786 |
| 8.3282 |
| 8.2969 |
| 8.1776 |
| 8.1878 |
| 8.2005 |
| 8.0958 |
| 8.0883 |
| 7.9981 |
| 8.0280 |
| 8.0398 |
| 8.0192 |
| 7.9361 |
| 7.9780 |
| 7.8852 |
| 7.7271 |
| 7.6973 |
| 7.7985 |
| 7.7388 |
| 7.7424 |
| 7.7904 |
| 7.8997 |
| 8.0045 |
| 8.0188 |
| 8.0304 |
| 8.1159 |
| 8.1201 |
| 8.1366 |
| 8.1381 |
| 8.1302 |
| 8.0911 |
| 8.2144 |
| 8.0547 |
| 8.0958 |
| 8.0282 |
| 8.1144 |
| 8.0164 |
| 8.0158 |
| 8.0399 |
| 8.0696 |
| 8.0558 |
| 8.0742 |
| 8.0591 |
| 8.0292 |
| 8.0610 |
| 8.0976 |
| 8.0969 |
| 8.1533 |
| 8.1222 |
| 8.1290 |
| 8.0985 |
| 8.1067 |
| 8.1262 |
| 8.2069 |
| 8.1419 |
| 8.1676 |
| 8.1583 |
| 8.3452 |
| 8.5796 |
| 8.6390 |
| 8.6362 |
| 8.5087 |
| 8.6309 |
| 8.6980 |
| 8.6528 |
| 8.6274 |
| 8.6935 |
| 8.7673 |
| 8.8249 |
| 8.7951 |
| 8.6282 |
| 8.8170 |
| 8.8997 |
| 8.7734 |
| 8.9119 |
| 8.8957 |
| 8.9176 |
| 8.6534 |
| 8.7111 |
| 8.6777 |
| 8.6273 |
| 8.6543 |
| 8.6473 |
| 8.7108 |
| 8.7311 |
| 8.9529 |
| 8.9749 |
| 8.9705 |
| 8.9395 |
| 9.0325 |
| 8.7782 |
| 8.7266 |
| 8.7225 |
| 8.7207 |
| 8.5226 |
| 8.4546 |
| 8.5554 |
| 8.6035 |
| 8.7059 |
| 8.3867 |
| 8.1788 |
| 8.2311 |
| 8.3308 |
| 8.3751 |
| 8.3864 |
| 8.3918 |
| 8.5991 |
| 8.5043 |
| 8.4005 |
| 8.2311 |
| 8.2487 |
| 8.3638 |
| 8.4286 |
| 8.3305 |
| 8.5489 |
| 8.1559 |
| 8.0351 |
| 8.3069 |
| 8.1828 |
| 8.1840 |
| 8.4037 |
| 8.3314 |
| 8.6638 |
| 9.0647 |
| 9.1948 |
| 9.2863 |
| 9.3351 |
| 9.3218 |
| 9.2550 |
| 9.3250 |
| 9.3920 |
| 9.3832 |
| 9.3375 |
| 9.6052 |
| 9.7338 |
| 9.7251 |
| 9.7921 |
| 9.5938 |
| 10.0734 |
| 9.9377 |
| 9.8259 |
| 9.9443 |
| 9.8406 |
| 9.9737 |
| 9.7938 |
| 9.4776 |
| 9.2881 |
| 9.1589 |
| 9.2624 |
| 9.2884 |
| 8.9954 |
| 9.0973 |
| 9.0952 |
| 8.9888 |
| 9.0179 |
| 9.0326 |
| 9.0224 |
| 9.0510 |
| 9.0907 |
| 9.2409 |
| 9.4768 |
| 9.4405 |
| 9.4683 |
| 9.5100 |
| 9.6131 |
| 9.6091 |
| 9.6495 |
| 9.7055 |
| 9.5836 |
| 9.6600 |
| 9.8026 |
| 9.8599 |
| 9.8367 |
| 9.7366 |
| 9.7242 |
| 9.5640 |
| 9.5334 |
| 9.5983 |
| 9.5606 |
| 9.5195 |
| 9.4973 |
| 9.4576 |
| 9.4521 |
| 9.4170 |
| 9.4536 |
| 9.3937 |
| 9.4270 |
| 9.4173 |
| 9.3062 |
| 9.2490 |
| 9.2118 |
| 9.2943 |
| 9.2789 |
| 9.2163 |
| 9.2277 |
| 9.1249 |
| 9.1827 |
| 9.1803 |
| 9.1931 |
| 9.1842 |
| 9.1950 |
| 9.0862 |
| 9.0420 |
| 9.0215 |
| 9.1867 |
| 9.2436 |
| 9.2112 |
| 9.2110 |
| 9.2040 |
| 9.2994 |
| 9.4334 |
| 9.4862 |
| 9.5106 |
| 9.6030 |
| 9.5805 |
| 9.5367 |
| 9.5896 |
| 9.6120 |
| 9.6067 |
| 9.4997 |
| 9.4042 |
| 9.5960 |
| 9.4365 |
| 9.4169 |
| 9.4321 |
| 9.3172 |
| 9.4058 |
| 9.5180 |
| 9.5722 |
| 9.5895 |
| 9.7710 |
| 9.7815 |
| 9.7355 |
| 9.8253 |
| 9.6333 |
| 9.8627 |
| 9.9495 |
| 10.0571 |
| 10.2955 |
| 10.3697 |
| 10.4157 |
| 10.3584 |
| 10.2309 |
| 10.2066 |
| 10.2111 |
| 10.1849 |
| 10.0981 |
| 9.9571 |
| 9.9529 |
| 9.9269 |
| 9.9648 |
| 9.9311 |
| 9.9486 |
| 9.8606 |
| 9.8581 |
| 10.0507 |
| 10.1080 |
| 10.1586 |
| 10.1230 |
| 10.0249 |
| 10.0175 |
| 10.0417 |
| 10.1132 |
| 10.1676 |
| 10.1031 |
| 10.1751 |
| 10.1455 |
| 10.0867 |
| 10.2364 |
| 10.2289 |
| 10.1160 |
| 10.0313 |
| 10.0327 |
| 9.8973 |
| 9.9647 |
| 9.8766 |
| 9.8577 |
| 9.7534 |
| 9.8261 |
| 9.8860 |
| 9.8449 |
| 9.8724 |
| 9.7881 |
| 9.8725 |
| 9.7273 |
| 9.8565 |
| 9.5780 |
| 9.7286 |
| 9.4513 |
| 9.2960 |
| 9.3954 |
| 9.3284 |
| 9.6047 |
| 9.4349 |
| 9.5859 |
| 9.4521 |
| 9.4257 |
| 9.3824 |
| 9.5030 |
| 9.4799 |
| 9.5334 |
| 9.6531 |
| 9.5137 |
| 9.4384 |
| 9.5527 |
| 9.5919 |
| 9.6348 |
| 9.6001 |
| 9.3946 |
| 9.4283 |
| 9.3876 |
| 9.2211 |
| 9.2275 |
| 9.1203 |
| 9.2584 |
| 9.2631 |
| 9.1112 |
| 9.0713 |
| 9.1691 |
| 9.1973 |
| 9.4012 |
| 9.1752 |
| 9.3470 |
| 9.3497 |
| 9.0922 |
| 9.2684 |
| 9.2432 |
| 9.3696 |
| 9.3547 |
| 9.3754 |
| 9.4212 |
| 9.3736 |
| 9.2914 |
| 9.5257 |
| 9.3575 |
| 9.4255 |
| 9.2351 |
| 9.4667 |
| 9.2302 |
| 9.3936 |
| 9.1906 |
| 9.1761 |
| 9.3056 |
| 9.1590 |
| 9.2412 |
| 9.1230 |
| 9.1783 |
| 9.1983 |
| 9.1658 |
| 9.1540 |
| 9.3188 |
| 9.3805 |
| 9.4258 |
| 9.5473 |
| 9.5336 |
| 9.6462 |
| 9.7110 |
| 9.6510 |
| 9.6809 |
| 9.5861 |
| 9.7021 |
| 9.8699 |
| 9.9774 |
| 10.0561 |
| 9.8125 |
| 9.6531 |
| 9.7847 |
| 9.7168 |
| 9.5836 |
| 9.6903 |
| 9.6554 |
| 9.5266 |
| 9.5898 |
| 9.6498 |
| 9.5391 |
| 9.7050 |
| 9.5896 |
| 9.7811 |
| 9.9528 |
| 9.9887 |
| 9.8764 |
| 9.8519 |
| 9.7409 |
| 9.5010 |
| 9.4263 |
| 9.4974 |
| 9.5002 |
| 9.5587 |
| 9.6393 |
| 9.8566 |
| 9.9085 |
| 10.2016 |
| 9.9596 |
| 9.9735 |
| 10.2822 |
| 10.0662 |
| 10.0407 |
| 9.9123 |
| 9.6529 |
| 9.6186 |
| 9.5108 |
| 9.4961 |
| 9.4721 |
| 9.3346 |
| 9.1188 |
| 9.1669 |
| 9.0244 |
| 8.9800 |
| 9.0538 |
| 8.9541 |
| 8.8229 |
| 8.6040 |
| 8.8255 |
| 8.7651 |
| 8.8178 |
| 8.7034 |
| 8.8678 |
| 8.6181 |
| 8.3618 |
| 8.5019 |
| 8.5601 |
| 8.8379 |
| 8.8660 |
| 8.8691 |
| 8.7507 |
| 8.9301 |
| 9.0249 |
| 8.9637 |
| 8.7796 |
| 8.7575 |
| 8.7780 |
| 8.6604 |
| 8.9195 |
| 9.0275 |
| 9.0480 |
| 8.9801 |
| 8.9194 |
| 8.9612 |
| 8.9319 |
| 8.9044 |
| 8.9630 |
| 9.0085 |
| 8.9381 |
| 9.1803 |
| 9.1805 |
| 9.1744 |
| 9.1249 |
| 9.1914 |
| 9.3072 |
| 9.3083 |
| 9.5313 |
| 9.3636 |
| 9.2228 |
| 9.2667 |
| 9.3867 |
| 9.0570 |
| 9.0959 |
| 9.3654 |
| 9.2808 |
| 9.2239 |
| 9.2915 |
| 9.1740 |
| 9.2261 |
| 9.1989 |
| 9.0835 |
| 9.0295 |
| 8.9833 |
| 8.9135 |
| 9.1224 |
| 9.2499 |
| 9.1250 |
| 8.8818 |
| 8.8211 |
| 8.8995 |
| 8.9815 |
| 9.0431 |
| 9.1619 |
| 8.8771 |
| 8.6299 |
| 8.4791 |
| 8.3271 |
| 8.0519 |
| 8.5393 |
| 8.5774 |
| 8.5057 |
| 8.2896 |
| 8.3301 |
| 8.4325 |
| 8.2437 |
| 8.1615 |
| 8.1422 |
| 8.1963 |
| 8.2762 |
| 8.3057 |
| 8.3188 |
| 8.3053 |
| 8.3305 |
| 8.4120 |
| 8.5349 |
| 8.6222 |
| 8.2079 |
| 8.3005 |
| 8.1305 |
| 8.1763 |
| 8.2173 |
| 8.1856 |
| 8.0144 |
| 8.1046 |
| 8.1800 |
| 8.2572 |
| 8.4028 |
| 8.5439 |
| 8.5934 |
| 8.8089 |
| 8.7660 |
| 8.8451 |
| 8.9176 |
| 8.7463 |
| 8.6601 |
| 8.6202 |
| 8.5044 |
| 8.5955 |
| 8.6166 |
| 8.7753 |
| 8.8489 |
| 8.8766 |
| 8.8653 |
| 8.9822 |
| 8.9865 |
| 9.0494 |
| 8.9512 |
| 8.9649 |
| 8.7775 |
| 8.9824 |
| 8.9695 |
| 8.8429 |
| 8.7546 |
| 8.9524 |
| 8.7084 |
| 8.6138 |
| 8.7631 |
| 8.9138 |
| 8.8816 |
| 9.0724 |
| 9.0071 |
| 9.1005 |
| 9.2041 |
| 9.1094 |
| 9.2168 |
| 9.0949 |
| 9.2062 |
| 9.1801 |
| 9.1221 |
| 9.0364 |
| 9.0446 |
| 9.3111 |
| 9.2212 |
| 9.3437 |
| 9.3184 |
| 9.3446 |
| 9.4128 |
| 9.2869 |
| 9.2834 |
| 9.2767 |
| 9.3667 |
| 9.3841 |
| 9.5455 |
| 9.5265 |
| 9.5239 |
| 9.5250 |
| 9.5034 |
| 9.4925 |
| 9.4129 |
| 9.3792 |
| 9.3578 |
| 9.2940 |
| 9.2078 |
| 9.0859 |
| 9.0592 |
| 9.0432 |
| 8.9891 |
| 9.0337 |
| 8.9527 |
| 8.9370 |
| 8.9085 |
| 8.9154 |
| 8.9401 |
| 8.9647 |
| 8.9911 |
| 8.8434 |
| 8.8981 |
| 8.8312 |
| 8.7670 |
| 8.5191 |
| 8.5225 |
| 8.4180 |
| 8.3998 |
| 8.5013 |
| 8.4576 |
| 8.3917 |
| 8.4418 |
| 8.4183 |
| 8.4689 |
| 8.5183 |
| 8.5142 |
| 8.5754 |
| 8.5502 |
| 8.5128 |
| 8.4803 |
| 8.4317 |
| 8.4633 |
| 8.3496 |
| 8.3230 |
| 8.2963 |
| 8.2547 |
| 8.2798 |
| 8.2706 |
| 8.2540 |
| 8.2471 |
| 8.2095 |
| 8.1643 |
| 8.2076 |
| 8.1674 |
| 8.1919 |
| 8.0825 |
| 8.0922 |
| 8.1227 |
| 8.0941 |
| 8.1194 |
| 8.1082 |
| 8.0610 |
| 8.0559 |
| 8.0457 |
| 8.0412 |
| 8.0419 |
| 8.0299 |
| 8.0312 |
| 8.0338 |
| 7.7668 |
| 7.8589 |
| 7.8366 |
| 7.8634 |
| 7.8255 |
| 7.8115 |
| 7.8521 |
| 7.8539 |
| 7.8501 |
| 7.8427 |
| 7.6917 |
| 7.6783 |
| 7.6754 |
| 7.6751 |
| 7.6701 |
| 7.6599 |
| 7.6453 |
| 7.6422 |
| 7.6172 |
| 7.6464 |
| 7.6149 |
| 7.6176 |
| 7.6064 |
| 7.6007 |
| 7.5904 |
| 7.5902 |
| 7.5815 |
| 7.5541 |
| 7.5489 |
| 7.5551 |
| 7.5533 |
| 7.5628 |
| 7.5210 |
| 7.5213 |
| 7.5248 |
| 7.5120 |
| 7.4613 |
| 7.4610 |
| 7.4309 |
| 7.4238 |
| 7.4337 |
| 7.4463 |
| 7.4390 |
| 7.4730 |
| 7.4864 |
| 7.4748 |
| 7.4829 |
| 7.5003 |
| 7.5056 |
| 7.5063 |
| 7.5101 |
| 7.5182 |
| 7.5143 |
| 7.5072 |
| 7.5019 |
| 7.5025 |
| 7.4953 |
| 7.4736 |
| 7.4998 |
| 7.4606 |
| 7.4584 |
| 7.4611 |
| 7.2349 |
| 7.2509 |
| 7.2263 |
| 7.4027 |
| 7.4570 |
| 7.5020 |
| 7.3119 |
| 7.3785 |
| 7.2250 |
| 7.2749 |
| 7.2995 |
| 7.2076 |
| 6.9335 |