History of daily rates MWK /OMR since Sunday, 25 April 2004.
The maximum was reached on
1 Malawian kwacha = 0.00363464 Omani rial
the minimum on
1 Malawian kwacha = 0.00021927 Omani rial
Date | MWK/OMR |
---|---|
0.00021927 | |
0.00022217 | |
0.00022198 | |
0.00022176 | |
0.00022204 | |
0.00022162 | |
0.00022176 | |
0.00022158 | |
0.00022157 | |
0.00022261 | |
0.00022233 | |
0.00022176 | |
0.00022807 | |
0.00022862 | |
0.00022860 | |
0.00022869 | |
0.00022871 | |
0.00022874 | |
0.00022840 | |
0.00022876 | |
0.00022873 | |
0.00022891 | |
0.00022875 | |
0.00022845 | |
0.00022789 | |
0.00022870 | |
0.00022860 | |
0.00022858 | |
0.00022863 | |
0.00022866 | |
0.00034530 | |
0.00034254 | |
0.00033723 | |
0.00033454 | |
0.00033266 | |
0.00033253 | |
0.00035592 | |
0.00035509 | |
0.00034669 | |
0.00035061 | |
0.00036067 | |
0.00035469 | |
0.00035619 | |
0.00035549 | |
0.00036869 | |
0.00036559 | |
0.00036570 | |
0.00036537 | |
0.00036576 | |
0.00036615 | |
0.00037825 | |
0.00037544 | |
0.00037634 | |
0.00037513 | |
0.00037520 | |
0.00037525 | |
0.00037571 | |
0.00037584 | |
0.00037599 | |
0.00037622 | |
0.00037542 | |
0.00036701 | |
0.00037848 | |
0.00037487 | |
0.00037504 | |
0.00037507 | |
0.00037494 | |
0.00037494 | |
0.00037590 | |
0.00037682 | |
0.00037535 | |
0.00037613 | |
0.00037640 | |
0.00037483 | |
0.00037508 | |
0.00037521 | |
0.00037480 | |
0.00037526 | |
0.00037537 | |
0.00037541 | |
0.00037489 | |
0.00037662 | |
0.00037625 | |
0.00037791 | |
0.00037529 | |
0.00037611 | |
0.00037534 | |
0.00037533 | |
0.00037528 | |
0.00037608 | |
0.00037556 | |
0.00037560 | |
0.00037668 | |
0.00037583 | |
0.00037522 | |
0.00037488 | |
0.00037417 | |
0.00037514 | |
0.00037712 | |
0.00037671 | |
0.00037691 | |
0.00047168 | |
0.00047283 | |
0.00047181 | |
0.00047172 | |
0.00047110 | |
0.00047335 | |
0.00047264 | |
0.00047110 | |
0.00047654 | |
0.00047921 | |
0.00047619 | |
0.00047907 | |
0.00048030 | |
0.00047954 | |
0.00047110 | |
0.00047184 | |
0.00047051 | |
0.00047153 | |
0.00047239 | |
0.00047425 | |
0.00047304 | |
0.00047056 | |
0.00047255 | |
0.00047184 | |
0.00047187 | |
0.00047212 | |
0.00047201 | |
0.00047174 | |
0.00047122 | |
0.00047160 | |
0.00047179 | |
0.00047159 | |
0.00047178 | |
0.00047311 | |
0.00047350 | |
0.00047377 | |
0.00047344 | |
0.00047434 | |
0.00047359 | |
0.00047367 | |
0.00047385 | |
0.00047785 | |
0.00047626 | |
0.00047712 | |
0.00047537 | |
0.00047768 | |
0.00048142 | |
0.00048121 | |
0.00048267 | |
0.00048269 | |
0.00048575 | |
0.00048336 | |
0.00048377 | |
0.00048511 | |
0.00048740 | |
0.00049026 | |
0.00049050 | |
0.00049081 | |
0.00049061 | |
0.00049046 | |
0.00049256 | |
0.00049262 | |
0.00049257 | |
0.00049408 | |
0.00049630 | |
0.00049360 | |
0.00049718 | |
0.00049747 | |
0.00049916 | |
0.00049811 | |
0.00049803 | |
0.00049915 | |
0.00050249 | |
0.00050325 | |
0.00050234 | |
0.00050420 | |
0.00050506 | |
0.00050826 | |
0.00050861 | |
0.00051074 | |
0.00050985 | |
0.00051008 | |
0.00051106 | |
0.00051287 | |
0.00051337 | |
0.00051221 | |
0.00051304 | |
0.00051400 | |
0.00051480 | |
0.00051348 | |
0.00051633 | |
0.00051930 | |
0.00052017 | |
0.00052007 | |
0.00052386 | |
0.00052383 | |
0.00052314 | |
0.00052156 | |
0.00052221 | |
0.00052066 | |
0.00052238 | |
0.00052027 | |
0.00052416 | |
0.00052326 | |
0.00052164 | |
0.00052254 | |
0.00052183 | |
0.00052249 | |
0.00052433 | |
0.00052344 | |
0.00052317 | |
0.00052560 | |
0.00052359 | |
0.00052337 | |
0.00052279 | |
0.00052460 | |
0.00052174 | |
0.00052456 | |
0.00052272 | |
0.00052427 | |
0.00052238 | |
0.00052321 | |
0.00052315 | |
0.00052411 | |
0.00052034 | |
0.00052598 | |
0.00052610 | |
0.00052389 | |
0.00052440 | |
0.00052320 | |
0.00052462 | |
0.00052540 | |
0.00052583 | |
0.00052738 | |
0.00052406 | |
0.00052562 | |
0.00052515 | |
0.00053544 | |
0.00052549 | |
0.00053074 | |
0.00053107 | |
0.00052651 | |
0.00052808 | |
0.00052807 | |
0.00052480 | |
0.00051160 | |
0.00050657 | |
0.00050299 | |
0.00050786 | |
0.00050627 | |
0.00050654 | |
0.00050534 | |
0.00051642 | |
0.00050882 | |
0.00053282 | |
0.00053562 | |
0.00053429 | |
0.00052579 | |
0.00052524 | |
0.00052801 | |
0.00052869 | |
0.00052995 | |
0.00053197 | |
0.00053172 | |
0.00053104 | |
0.00052848 | |
0.00052841 | |
0.00052850 | |
0.00052848 | |
0.00052877 | |
0.00052876 | |
0.00052877 | |
0.00052883 | |
0.00052833 | |
0.00053251 | |
0.00049583 | |
0.00051979 | |
0.00052558 | |
0.00052138 | |
0.00051902 | |
0.00052951 | |
0.00052905 | |
0.00052944 | |
0.00052935 | |
0.00052937 | |
0.00052943 | |
0.00052943 | |
0.00052936 | |
0.00052937 | |
0.00052940 | |
0.00052942 | |
0.00052948 | |
0.00052943 | |
0.00052949 | |
0.00052947 | |
0.00052937 | |
0.00053010 | |
0.00053001 | |
0.00053001 | |
0.00052986 | |
0.00053010 | |
0.00052966 | |
0.00050513 | |
0.00053361 | |
0.00049409 | |
0.00052548 | |
0.00053497 | |
0.00053447 | |
0.00053483 | |
0.00053642 | |
0.00052085 | |
0.00053061 | |
0.00052968 | |
0.00053033 | |
0.00053039 | |
0.00053122 | |
0.00052993 | |
0.00053107 | |
0.00053103 | |
0.00053128 | |
0.00053087 | |
0.00053109 | |
0.00053087 | |
0.00053076 | |
0.00053103 | |
0.00052974 | |
0.00052922 | |
0.00053133 | |
0.00053081 | |
0.00052989 | |
0.00053155 | |
0.00053069 | |
0.00052984 | |
0.00053088 | |
0.00053069 | |
0.00053105 | |
0.00053099 | |
0.00053063 | |
0.00053085 | |
0.00053071 | |
0.00052960 | |
0.00052971 | |
0.00053149 | |
0.00053108 | |
0.00053086 | |
0.00052972 | |
0.00053114 | |
0.00053088 | |
0.00053185 | |
0.00052961 | |
0.00053109 | |
0.00053131 | |
0.00053056 | |
0.00053057 | |
0.00053126 | |
0.00052741 | |
0.00052987 | |
0.00053103 | |
0.00052912 | |
0.00053065 | |
0.00052855 | |
0.00052841 | |
0.00052817 | |
0.00053002 | |
0.00052872 | |
0.00052956 | |
0.00052949 | |
0.00052945 | |
0.00052902 | |
0.00052879 | |
0.00052905 | |
0.00052901 | |
0.00052949 | |
0.00052878 | |
0.00052903 | |
0.00052975 | |
0.00053117 | |
0.00052949 | |
0.00052934 | |
0.00052975 | |
0.00053006 | |
0.00052984 | |
0.00052937 | |
0.00052944 | |
0.00053177 | |
0.00053253 | |
0.00053281 | |
0.00053282 | |
0.00053284 | |
0.00053263 | |
0.00053275 | |
0.00053320 | |
0.00053335 | |
0.00053278 | |
0.00053280 | |
0.00053131 | |
0.00053292 | |
0.00053363 | |
0.00053277 | |
0.00053352 | |
0.00053329 | |
0.00053334 | |
0.00053550 | |
0.00053966 | |
0.00053676 | |
0.00053925 | |
0.00054032 | |
0.00054347 | |
0.00054157 | |
0.00055608 | |
0.00054417 | |
0.00054551 | |
0.00055208 | |
0.00056118 | |
0.00056181 | |
0.00056708 | |
0.00056390 | |
0.00056691 | |
0.00056300 | |
0.00056376 | |
0.00056551 | |
0.00055004 | |
0.00052744 | |
0.00051385 | |
0.00051280 | |
0.00051728 | |
0.00053099 | |
0.00052841 | |
0.00054326 | |
0.00056672 | |
0.00057334 | |
0.00058997 | |
0.00060065 | |
0.00060912 | |
0.00061979 | |
0.00064000 | |
0.00064374 | |
0.00065753 | |
0.00067866 | |
0.00068212 | |
0.00069308 | |
0.00069322 | |
0.00069893 | |
0.00069488 | |
0.00069923 | |
0.00068855 | |
0.00068960 | |
0.00068344 | |
0.00068385 | |
0.00069125 | |
0.00070356 | |
0.00071932 | |
0.00074967 | |
0.00074747 | |
0.00083336 | |
0.00084979 | |
0.00085180 | |
0.00086509 | |
0.00086754 | |
0.00088139 | |
0.00087578 | |
0.00087435 | |
0.00086386 | |
0.00087601 | |
0.00087472 | |
0.00087257 | |
0.00087322 | |
0.00087450 | |
0.00086923 | |
0.00086056 | |
0.00087299 | |
0.00086927 | |
0.00087862 | |
0.00086783 | |
0.00086459 | |
0.00085431 | |
0.00086412 | |
0.00086197 | |
0.00084384 | |
0.00083988 | |
0.00083995 | |
0.00083258 | |
0.00083694 | |
0.00082060 | |
0.00082140 | |
0.00080841 | |
0.00080106 | |
0.00078911 | |
0.00078219 | |
0.00079459 | |
0.00084100 | |
0.00083888 | |
0.00083611 | |
0.00084222 | |
0.00088208 | |
0.00096235 | |
0.00095361 | |
0.00096157 | |
0.00097098 | |
0.00097852 | |
0.00097682 | |
0.00096948 | |
0.00097393 | |
0.00097390 | |
0.00097353 | |
0.00097305 | |
0.00097614 | |
0.00097675 | |
0.00097832 | |
0.00097857 | |
0.00097586 | |
0.00097886 | |
0.00097912 | |
0.00097790 | |
0.00097970 | |
0.00097968 | |
0.00097594 | |
0.00097974 | |
0.00098208 | |
0.00098424 | |
0.00097859 | |
0.00098128 | |
0.00093465 | |
0.00094584 | |
0.00093656 | |
0.00091644 | |
0.00090669 | |
0.00090670 | |
0.00091332 | |
0.00091030 | |
0.00090206 | |
0.00089744 | |
0.00087728 | |
0.00087932 | |
0.00087838 | |
0.00090892 | |
0.00090447 | |
0.00089389 | |
0.00090790 | |
0.00093382 | |
0.00093782 | |
0.00093820 | |
0.00096250 | |
0.00096442 | |
0.00097494 | |
0.00103910 | |
0.00104490 | |
0.00103754 | |
0.00104072 | |
0.00106691 | |
0.00115616 | |
0.00116485 | |
0.00117023 | |
0.00117068 | |
0.00116231 | |
0.00116257 | |
0.00116349 | |
0.00116592 | |
0.00116937 | |
0.00116748 | |
0.00115946 | |
0.00115969 | |
0.00117361 | |
0.00116854 | |
0.00118266 | |
0.00118379 | |
0.00117288 | |
0.00115403 | |
0.00106895 | |
0.00097407 | |
0.00098299 | |
0.00096122 | |
0.00092782 | |
0.00095621 | |
0.00097219 | |
0.00099388 | |
0.00098648 | |
0.00101718 | |
0.00101948 | |
0.00102519 | |
0.00100779 | |
0.00104212 | |
0.00107156 | |
0.00106698 | |
0.00108258 | |
0.00111165 | |
0.00116727 | |
0.00119167 | |
0.00117909 | |
0.00115112 | |
0.00118551 | |
0.00116884 | |
0.00117549 | |
0.00117808 | |
0.00119656 | |
0.00123588 | |
0.00122091 | |
0.00121877 | |
0.00124746 | |
0.00123662 | |
0.00127793 | |
0.00126071 | |
0.00130504 | |
0.00130221 | |
0.00136365 | |
0.00138600 | |
0.00139433 | |
0.00140425 | |
0.00139869 | |
0.00140251 | |
0.00140489 | |
0.00140242 | |
0.00141217 | |
0.00142953 | |
0.00142251 | |
0.00142392 | |
0.00141719 | |
0.00146925 | |
0.00147163 | |
0.00148611 | |
0.00153035 | |
0.00152981 | |
0.00185856 | |
0.00231200 | |
0.00232579 | |
0.00232072 | |
0.00231374 | |
0.00230923 | |
0.00232521 | |
0.00230845 | |
0.00232938 | |
0.00231576 | |
0.00231817 | |
0.00232086 | |
0.00232178 | |
0.00237501 | |
0.00233041 | |
0.00233224 | |
0.00236421 | |
0.00234937 | |
0.00236414 | |
0.00236372 | |
0.00235314 | |
0.00233274 | |
0.00235035 | |
0.00233570 | |
0.00235420 | |
0.00234333 | |
0.00232912 | |
0.00230106 | |
0.00232142 | |
0.00231314 | |
0.00232188 | |
0.00231821 | |
0.00231796 | |
0.00231736 | |
0.00243175 | |
0.00241767 | |
0.00241623 | |
0.00241798 | |
0.00243238 | |
0.00253934 | |
0.00256510 | |
0.00255636 | |
0.00252692 | |
0.00254246 | |
0.00253512 | |
0.00255662 | |
0.00255606 | |
0.00254288 | |
0.00253034 | |
0.00254881 | |
0.00255582 | |
0.00252988 | |
0.00255684 | |
0.00253697 | |
0.00253844 | |
0.00254337 | |
0.00255614 | |
0.00255703 | |
0.00253260 | |
0.00254099 | |
0.00254264 | |
0.00254394 | |
0.00253229 | |
0.00254437 | |
0.00252426 | |
0.00253155 | |
0.00252386 | |
0.00253720 | |
0.00255712 | |
0.00254006 | |
0.00253969 | |
0.00254756 | |
0.00254360 | |
0.00253776 | |
0.00255260 | |
0.00254485 | |
0.00252539 | |
0.00253900 | |
0.00254213 | |
0.00253950 | |
0.00253386 | |
0.00253104 | |
0.00253374 | |
0.00254154 | |
0.00253375 | |
0.00254164 | |
0.00253793 | |
0.00254843 | |
0.00253358 | |
0.00253292 | |
0.00254589 | |
0.00253389 | |
0.00253280 | |
0.00253154 | |
0.00253380 | |
0.00254506 | |
0.00253705 | |
0.00255067 | |
0.00254631 | |
0.00254237 | |
0.00253770 | |
0.00254643 | |
0.00253010 | |
0.00253832 | |
0.00250690 | |
0.00253669 | |
0.00252874 | |
0.00253900 | |
0.00255329 | |
0.00255265 | |
0.00252991 | |
0.00254665 | |
0.00254592 | |
0.00254824 | |
0.00253549 | |
0.00252966 | |
0.00254173 | |
0.00261560 | |
0.00262904 | |
0.00261563 | |
0.00262023 | |
0.00263113 | |
0.00262494 | |
0.00264955 | |
0.00264802 | |
0.00269443 | |
0.00268977 | |
0.00271036 | |
0.00268879 | |
0.00271067 | |
0.00271072 | |
0.00272145 | |
0.00272161 | |
0.00271437 | |
0.00273115 | |
0.00273618 | |
0.00271722 | |
0.00271132 | |
0.00276614 | |
0.00274587 | |
0.00272153 | |
0.00273620 | |
0.00275143 | |
0.00271678 | |
0.00271689 | |
0.00271731 | |
0.00274078 | |
0.00278048 | |
0.00273716 | |
0.00266426 | |
0.00267443 | |
0.00265338 | |
0.00265131 | |
0.00266986 | |
0.00272671 | |
0.00269305 | |
0.00273129 | |
0.00273589 | |
0.00271667 | |
0.00275228 | |
0.00271535 | |
0.00274442 | |
0.00274876 | |
0.00274516 | |
0.00272763 | |
0.00273360 | |
0.00273837 | |
0.00271657 | |
0.00271918 | |
0.00270947 | |
0.00271352 | |
0.00270128 | |
0.00269373 | |
0.00270694 | |
0.00271219 | |
0.00269295 | |
0.00271120 | |
0.00269276 | |
0.00268660 | |
0.00271889 | |
0.00270012 | |
0.00269821 | |
0.00269856 | |
0.00270614 | |
0.00270252 | |
0.00269950 | |
0.00270317 | |
0.00269848 | |
0.00271722 | |
0.00273958 | |
0.00271535 | |
0.00272677 | |
0.00271508 | |
0.00271594 | |
0.00270821 | |
0.00270855 | |
0.00271331 | |
0.00273223 | |
0.00273057 | |
0.00272964 | |
0.00274090 | |
0.00273903 | |
0.00274546 | |
0.00274541 | |
0.00274067 | |
0.00273569 | |
0.00275579 | |
0.00274099 | |
0.00273537 | |
0.00276546 | |
0.00274803 | |
0.00276728 | |
0.00276657 | |
0.00275229 | |
0.00274869 | |
0.00276573 | |
0.00273090 | |
0.00274422 | |
0.00275367 | |
0.00276004 | |
0.00276589 | |
0.00276068 | |
0.00276619 | |
0.00276416 | |
0.00276786 | |
0.00276715 | |
0.00276635 | |
0.00276794 | |
0.00279511 | |
0.00275451 | |
0.00275144 | |
0.00275627 | |
0.00277107 | |
0.00275756 | |
0.00277269 | |
0.00276295 | |
0.00276243 | |
0.00277579 | |
0.00276800 | |
0.00276373 | |
0.00276820 | |
0.00276748 | |
0.00276242 | |
0.00277806 | |
0.00277186 | |
0.00277195 | |
0.00275976 | |
0.00275097 | |
0.00274420 | |
0.00274959 | |
0.00275405 | |
0.00275392 | |
0.00275448 | |
0.00276365 | |
0.00275644 | |
0.00275578 | |
0.00275698 | |
0.00275729 | |
0.00276861 | |
0.00276402 | |
0.00277486 | |
0.00274998 | |
0.00275049 | |
0.00275277 | |
0.00277068 | |
0.00277409 | |
0.00275456 | |
0.00275565 | |
0.00275549 | |
0.00277576 | |
0.00278549 | |
0.00276505 | |
0.00274823 | |
0.00277754 | |
0.00276547 | |
0.00277602 | |
0.00277513 | |
0.00277330 | |
0.00277618 | |
0.00270486 | |
0.00278434 | |
0.00278500 | |
0.00278000 | |
0.00281183 | |
0.00278169 | |
0.00277925 | |
0.00280029 | |
0.00281505 | |
0.00281287 | |
0.00279566 | |
0.00279183 | |
0.00282488 | |
0.00278608 | |
0.00280831 | |
0.00279967 | |
0.00281413 | |
0.00280245 | |
0.00282623 | |
0.00279489 | |
0.00280028 | |
0.00279411 | |
0.00277737 | |
0.00277719 | |
0.00277293 | |
0.00276932 | |
0.00276990 | |
0.00281072 | |
0.00276540 | |
0.00275119 | |
0.00301570 | |
0.00292471 | |
0.00292410 | |
0.00292507 | |
0.00292777 | |
0.00292227 | |
0.00295073 | |
0.00298301 | |
0.00298296 | |
0.00299484 | |
0.00298528 | |
0.00298603 | |
0.00298545 | |
0.00303050 | |
0.00299294 | |
0.00299767 | |
0.00300800 | |
0.00306380 | |
0.00303881 | |
0.00310708 | |
0.00310391 | |
0.00310051 | |
0.00306062 | |
0.00308961 | |
0.00309072 | |
0.00311062 | |
0.00312590 | |
0.00311111 | |
0.00314868 | |
0.00317018 | |
0.00310522 | |
0.00311988 | |
0.00311867 | |
0.00311276 | |
0.00310606 | |
0.00309621 | |
0.00309616 | |
0.00314379 | |
0.00314844 | |
0.00311437 | |
0.00311533 | |
0.00311122 | |
0.00309685 | |
0.00312988 | |
0.00312022 | |
0.00310747 | |
0.00310702 | |
0.00310434 | |
0.00311656 | |
0.00309133 | |
0.00313461 | |
0.00314921 | |
0.00318524 | |
0.00322577 | |
0.00326041 | |
0.00338310 | |
0.00339858 | |
0.00344141 | |
0.00342832 | |
0.00344859 | |
0.00344830 | |
0.00339843 | |
0.00346478 | |
0.00347315 | |
0.00355812 | |
0.00355893 | |
0.00356140 | |
0.00355874 | |
0.00355955 | |
0.00355891 | |
0.00355894 | |
0.00357564 | |
0.00354177 | |
0.00355113 | |
0.00356007 | |
0.00355221 | |
0.00355889 | |
0.00355203 | |
0.00355243 | |
0.00355523 | |
0.00353335 | |
0.00353478 | |
0.00360358 | |
0.00353528 | |
0.00352634 | |
0.00354161 | |
0.00353615 | |
0.00353770 | |
0.00354371 | |
0.00354490 | |
0.00355745 | |
0.00352726 | |
0.00353602 | |
0.00363464 | |
0.00354246 | |
0.00360989 | |
0.00355910 | |
0.00354241 | |
0.00360593 | |
0.00359783 | |
0.00354169 | |
0.00354197 | |
0.00349801 | |
0.00347682 | |
0.00356726 | |
0.00353465 | |
0.00350629 | |
0.00352858 | |
0.00347003 | |
0.00351204 | |
0.00344495 |