History of daily rates MTL /OMR since Monday, 26 April 2004.
The maximum was reached on
1 Maltese lira = 1.3314 Omani rial
the minimum on
1 Maltese lira = 0.8606 Omani rial
Price history of OMR / MTL
Date | MTL/OMR |
| 0.9646 |
| 0.9780 |
| 0.9738 |
| 0.9737 |
| 0.9676 |
| 0.9657 |
| 0.9607 |
| 0.9554 |
| 0.9527 |
| 0.9740 |
| 0.9657 |
| 0.9718 |
| 0.9750 |
| 0.9800 |
| 0.9733 |
| 0.9728 |
| 0.9662 |
| 0.9660 |
| 0.9631 |
| 0.9715 |
| 0.9754 |
| 0.9815 |
| 0.9818 |
| 0.9914 |
| 0.9864 |
| 0.9795 |
| 0.9654 |
| 0.9719 |
| 0.9827 |
| 0.9814 |
| 0.9596 |
| 0.9613 |
| 0.9517 |
| 0.9568 |
| 0.9465 |
| 0.9487 |
| 0.9398 |
| 0.9499 |
| 0.9589 |
| 0.9638 |
| 0.9678 |
| 0.9709 |
| 0.9773 |
| 0.9782 |
| 0.9867 |
| 0.9862 |
| 0.9921 |
| 1.0079 |
| 0.9869 |
| 0.9786 |
| 0.9783 |
| 0.9796 |
| 0.9651 |
| 0.9606 |
| 0.9603 |
| 0.9695 |
| 0.9752 |
| 0.9863 |
| 0.9850 |
| 0.9916 |
| 0.9796 |
| 0.9617 |
| 0.9584 |
| 0.9515 |
| 0.9581 |
| 0.9624 |
| 0.9621 |
| 0.9730 |
| 0.9750 |
| 0.9712 |
| 0.9625 |
| 0.9575 |
| 0.9539 |
| 0.9518 |
| 0.9455 |
| 0.9414 |
| 0.9277 |
| 0.9189 |
| 0.9256 |
| 0.8985 |
| 0.8867 |
| 0.8864 |
| 0.8829 |
| 0.8710 |
| 0.8820 |
| 0.8628 |
| 0.8995 |
| 0.9084 |
| 0.8923 |
| 0.8978 |
| 0.8913 |
| 0.9115 |
| 0.9147 |
| 0.9203 |
| 0.9169 |
| 0.9101 |
| 0.9009 |
| 0.9356 |
| 0.9488 |
| 0.9434 |
| 0.9340 |
| 0.9587 |
| 0.9661 |
| 0.9582 |
| 0.9362 |
| 0.9473 |
| 0.9425 |
| 0.9608 |
| 0.9881 |
| 0.9814 |
| 0.9746 |
| 1.0057 |
| 1.0144 |
| 1.0139 |
| 1.0262 |
| 1.0071 |
| 1.0155 |
| 1.0234 |
| 1.0161 |
| 1.0136 |
| 1.0161 |
| 1.0112 |
| 1.0121 |
| 1.0119 |
| 1.0127 |
| 1.0082 |
| 1.0194 |
| 1.0392 |
| 1.0403 |
| 1.0410 |
| 1.0414 |
| 1.0361 |
| 1.0419 |
| 1.0489 |
| 1.0515 |
| 1.0592 |
| 1.0646 |
| 1.0576 |
| 1.0533 |
| 1.0562 |
| 1.0526 |
| 1.0649 |
| 1.0588 |
| 1.0574 |
| 1.0638 |
| 1.0641 |
| 1.0698 |
| 1.0683 |
| 1.0871 |
| 1.0932 |
| 1.0970 |
| 1.0954 |
| 1.0902 |
| 1.0887 |
| 1.0813 |
| 1.0834 |
| 1.0800 |
| 1.0683 |
| 1.0598 |
| 1.0554 |
| 1.0701 |
| 1.0628 |
| 1.0805 |
| 1.0909 |
| 1.0880 |
| 1.0808 |
| 1.0821 |
| 1.0891 |
| 1.0832 |
| 1.0905 |
| 1.0989 |
| 1.0961 |
| 1.0975 |
| 1.0895 |
| 1.0861 |
| 1.0706 |
| 1.0621 |
| 1.0637 |
| 1.0605 |
| 1.0440 |
| 1.0590 |
| 1.0555 |
| 1.0593 |
| 1.0573 |
| 1.0474 |
| 1.0549 |
| 1.0644 |
| 1.0599 |
| 1.0705 |
| 1.0577 |
| 1.0650 |
| 1.0525 |
| 1.0547 |
| 1.0556 |
| 1.0274 |
| 1.0174 |
| 1.0147 |
| 1.0086 |
| 1.0114 |
| 1.0169 |
| 1.0138 |
| 0.9976 |
| 0.9775 |
| 0.9787 |
| 0.9693 |
| 0.9778 |
| 0.9710 |
| 0.9746 |
| 0.9777 |
| 0.9688 |
| 0.9891 |
| 0.9653 |
| 1.0008 |
| 1.0223 |
| 0.9995 |
| 0.9731 |
| 0.9720 |
| 0.9784 |
| 0.9920 |
| 0.9884 |
| 0.9952 |
| 0.9986 |
| 1.0041 |
| 1.0050 |
| 0.9947 |
| 0.9987 |
| 0.9922 |
| 0.9934 |
| 0.9875 |
| 0.9930 |
| 0.9896 |
| 0.9980 |
| 0.9953 |
| 1.0001 |
| 0.9888 |
| 0.9841 |
| 0.9773 |
| 0.9859 |
| 0.9867 |
| 0.9907 |
| 0.9833 |
| 0.9956 |
| 0.9938 |
| 1.0058 |
| 1.0082 |
| 0.9993 |
| 1.0049 |
| 1.0098 |
| 1.0057 |
| 1.0122 |
| 1.0222 |
| 1.0064 |
| 1.0150 |
| 1.0086 |
| 1.0038 |
| 1.0014 |
| 1.0074 |
| 1.0045 |
| 1.0030 |
| 1.0087 |
| 1.0137 |
| 1.0095 |
| 1.0049 |
| 1.0148 |
| 1.0166 |
| 1.0096 |
| 1.0167 |
| 1.0193 |
| 1.0145 |
| 1.0115 |
| 1.0254 |
| 1.0248 |
| 1.0195 |
| 1.0287 |
| 1.0294 |
| 1.0306 |
| 1.0226 |
| 1.0177 |
| 1.0184 |
| 1.0182 |
| 1.0166 |
| 1.0269 |
| 1.0067 |
| 1.0230 |
| 1.0203 |
| 1.0281 |
| 1.0387 |
| 1.0307 |
| 1.0383 |
| 1.0541 |
| 1.0465 |
| 1.0398 |
| 1.0416 |
| 1.0479 |
| 1.0307 |
| 1.0224 |
| 1.0366 |
| 1.0498 |
| 1.0486 |
| 1.0500 |
| 1.0544 |
| 1.0440 |
| 1.0493 |
| 1.0430 |
| 1.0558 |
| 1.0493 |
| 1.0428 |
| 1.0571 |
| 1.0700 |
| 1.0736 |
| 1.0835 |
| 1.0950 |
| 1.1107 |
| 1.1049 |
| 1.1019 |
| 1.1172 |
| 1.1064 |
| 1.1067 |
| 1.1044 |
| 1.1120 |
| 1.1032 |
| 1.1091 |
| 1.1104 |
| 1.0991 |
| 1.1001 |
| 1.0727 |
| 1.0771 |
| 1.0641 |
| 1.0567 |
| 1.0561 |
| 1.0643 |
| 1.0677 |
| 1.0524 |
| 1.0459 |
| 1.0537 |
| 1.0579 |
| 1.0529 |
| 1.0521 |
| 1.0632 |
| 1.0728 |
| 1.0725 |
| 1.0665 |
| 1.0729 |
| 1.0593 |
| 1.0562 |
| 1.0605 |
| 1.0601 |
| 1.0438 |
| 1.0293 |
| 1.0221 |
| 1.0208 |
| 1.0033 |
| 0.9994 |
| 1.0043 |
| 1.0095 |
| 0.9979 |
| 1.0086 |
| 0.9837 |
| 0.9786 |
| 0.9772 |
| 0.9734 |
| 0.9536 |
| 0.9502 |
| 0.9564 |
| 0.9737 |
| 0.9618 |
| 0.9536 |
| 0.9476 |
| 0.9483 |
| 0.9513 |
| 0.9488 |
| 0.9625 |
| 0.9576 |
| 0.9646 |
| 0.9502 |
| 0.9483 |
| 0.9369 |
| 0.9373 |
| 0.9322 |
| 0.9529 |
| 0.9641 |
| 0.9515 |
| 0.9527 |
| 0.9634 |
| 0.9904 |
| 0.9839 |
| 0.9748 |
| 0.9865 |
| 0.9988 |
| 1.0056 |
| 1.0091 |
| 1.0023 |
| 1.0072 |
| 0.9981 |
| 1.0033 |
| 1.0142 |
| 1.0030 |
| 0.9928 |
| 1.0002 |
| 0.9858 |
| 0.9930 |
| 0.9905 |
| 0.9984 |
| 0.9877 |
| 1.0156 |
| 1.0118 |
| 1.0068 |
| 1.0000 |
| 1.0055 |
| 1.0166 |
| 1.0227 |
| 1.0228 |
| 1.0096 |
| 1.0111 |
| 1.0199 |
| 1.0224 |
| 1.0007 |
| 1.0115 |
| 0.9973 |
| 0.9828 |
| 0.9848 |
| 0.9961 |
| 1.0101 |
| 1.0022 |
| 0.9769 |
| 0.9689 |
| 0.9772 |
| 0.9765 |
| 0.9755 |
| 0.9815 |
| 0.9720 |
| 0.9823 |
| 0.9755 |
| 0.9493 |
| 0.9575 |
| 0.9647 |
| 0.9647 |
| 0.9883 |
| 0.9915 |
| 1.0162 |
| 1.0185 |
| 1.0038 |
| 1.0079 |
| 1.0034 |
| 1.0147 |
| 1.0016 |
| 1.0063 |
| 1.0407 |
| 0.9945 |
| 0.9876 |
| 0.9824 |
| 0.9949 |
| 0.9711 |
| 0.9870 |
| 0.9915 |
| 1.0064 |
| 1.0171 |
| 1.0114 |
| 1.0120 |
| 0.9799 |
| 0.9846 |
| 1.0146 |
| 0.9996 |
| 0.9997 |
| 0.9754 |
| 0.9633 |
| 0.9479 |
| 0.9806 |
| 0.9710 |
| 0.9826 |
| 0.9478 |
| 0.9732 |
| 1.0030 |
| 1.0166 |
| 1.0179 |
| 1.0156 |
| 1.0167 |
| 1.0079 |
| 1.0409 |
| 1.0611 |
| 1.0701 |
| 1.0903 |
| 1.0969 |
| 1.1156 |
| 1.1045 |
| 1.1184 |
| 1.1157 |
| 1.1166 |
| 1.1142 |
| 1.1198 |
| 1.1388 |
| 1.1476 |
| 1.1423 |
| 1.1349 |
| 1.1381 |
| 1.1523 |
| 1.1597 |
| 1.1567 |
| 1.1775 |
| 1.1829 |
| 1.1984 |
| 1.2005 |
| 1.2037 |
| 1.2051 |
| 1.2129 |
| 1.2216 |
| 1.2203 |
| 1.2281 |
| 1.2199 |
| 1.2173 |
| 1.2191 |
| 1.2195 |
| 1.2237 |
| 1.2294 |
| 1.2339 |
| 1.2442 |
| 1.2420 |
| 1.2371 |
| 1.2393 |
| 1.2323 |
| 1.2352 |
| 1.2408 |
| 1.2488 |
| 1.2445 |
| 1.2319 |
| 1.2316 |
| 1.2293 |
| 1.2236 |
| 1.2131 |
| 1.2264 |
| 1.2163 |
| 1.2258 |
| 1.2224 |
| 1.2374 |
| 1.2288 |
| 1.2340 |
| 1.2317 |
| 1.2144 |
| 1.2126 |
| 1.2111 |
| 1.2024 |
| 1.2119 |
| 1.2367 |
| 1.2267 |
| 1.2158 |
| 1.2178 |
| 1.2127 |
| 1.2107 |
| 1.1962 |
| 1.1877 |
| 1.1837 |
| 1.1992 |
| 1.1957 |
| 1.1927 |
| 1.1894 |
| 1.1896 |
| 1.1816 |
| 1.1708 |
| 1.1534 |
| 1.1712 |
| 1.1767 |
| 1.1979 |
| 1.1879 |
| 1.1711 |
| 1.1597 |
| 1.1552 |
| 1.1631 |
| 1.1733 |
| 1.1745 |
| 1.1717 |
| 1.1702 |
| 1.1692 |
| 1.1505 |
| 1.3092 |
| 1.2902 |
| 1.2885 |
| 1.3178 |
| 1.3130 |
| 1.3314 |
| 1.3132 |
| 1.3038 |
| 1.2962 |
| 1.2908 |
| 1.2675 |
| 1.2726 |
| 1.2620 |
| 1.2749 |
| 1.2619 |
| 1.2419 |
| 1.2360 |
| 1.2204 |
| 1.2226 |
| 1.2069 |
| 1.2204 |
| 1.2358 |
| 1.2254 |
| 1.2369 |
| 1.2345 |
| 1.2201 |
| 1.2197 |
| 1.2055 |
| 1.2008 |
| 1.1963 |
| 1.2079 |
| 1.2048 |
| 1.2055 |
| 1.2130 |
| 1.2189 |
| 1.2222 |
| 1.2156 |
| 1.2134 |
| 1.1973 |
| 1.1932 |
| 1.1912 |
| 1.1806 |
| 1.1728 |
| 1.1797 |
| 1.1769 |
| 1.1608 |
| 1.1580 |
| 1.1589 |
| 1.1600 |
| 1.1582 |
| 1.1660 |
| 1.1722 |
| 1.1848 |
| 1.1933 |
| 1.1755 |
| 1.1479 |
| 1.1476 |
| 1.1389 |
| 1.1395 |
| 1.1240 |
| 1.1216 |
| 1.1287 |
| 1.1403 |
| 1.1426 |
| 1.1361 |
| 1.1376 |
| 1.1511 |
| 1.1454 |
| 1.1559 |
| 1.1395 |
| 1.1510 |
| 1.1435 |
| 1.1313 |
| 1.1221 |
| 1.1412 |
| 1.1462 |
| 1.1256 |
| 1.1266 |
| 1.1280 |
| 1.1586 |
| 1.1416 |
| 1.1502 |
| 1.1481 |
| 1.1390 |
| 1.1096 |
| 1.0834 |
| 1.0857 |
| 1.0760 |
| 1.0898 |
| 1.0700 |
| 1.0759 |
| 1.0619 |
| 1.0692 |
| 1.0661 |
| 1.0721 |
| 1.0825 |
| 1.1006 |
| 1.0854 |
| 1.0817 |
| 1.0596 |
| 1.0747 |
| 1.0704 |
| 1.0556 |
| 1.0591 |
| 1.0516 |
| 1.0466 |
| 1.0574 |
| 1.0745 |
| 1.0728 |
| 1.0779 |
| 1.0803 |
| 1.0673 |
| 1.0791 |
| 1.0879 |
| 1.1004 |
| 1.1225 |
| 1.0966 |
| 1.0954 |
| 1.1075 |
| 1.1072 |
| 1.0930 |
| 1.0798 |
| 1.0805 |
| 1.0801 |
| 1.0670 |
| 1.0887 |
| 1.0885 |
| 1.0813 |
| 1.0992 |
| 1.1192 |
| 1.1260 |
| 1.1312 |
| 1.1495 |
| 1.1518 |
| 1.1632 |
| 1.1657 |
| 1.1622 |
| 1.1512 |
| 1.1800 |
| 1.1966 |
| 1.1823 |
| 1.1873 |
| 1.1702 |
| 1.1616 |
| 1.1452 |
| 1.1677 |
| 1.1689 |
| 1.1719 |
| 1.1732 |
| 1.2076 |
| 1.2188 |
| 1.1996 |
| 1.1918 |
| 1.2019 |
| 1.1889 |
| 1.1679 |
| 1.1592 |
| 1.1573 |
| 1.1415 |
| 1.1458 |
| 1.1199 |
| 1.1088 |
| 1.1004 |
| 1.1006 |
| 1.0893 |
| 1.0974 |
| 1.0809 |
| 1.0793 |
| 1.0910 |
| 1.1056 |
| 1.0986 |
| 1.0781 |
| 1.0877 |
| 1.1133 |
| 1.1110 |
| 1.1010 |
| 1.0917 |
| 1.0845 |
| 1.0797 |
| 1.1031 |
| 1.0923 |
| 1.0744 |
| 1.0760 |
| 1.0614 |
| 1.0695 |
| 1.0624 |