History of daily rates LRD /USD since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 0.999878 US dollar
the minimum on
1 Liberian dollar = 0.004726 US dollar
Price history of USD / LRD
Date | LRD/USD |
| 0.005169 |
| 0.005168 |
| 0.005155 |
| 0.005164 |
| 0.005176 |
| 0.005181 |
| 0.005181 |
| 0.005185 |
| 0.005188 |
| 0.005192 |
| 0.005219 |
| 0.005208 |
| 0.005241 |
| 0.005249 |
| 0.005252 |
| 0.005260 |
| 0.005269 |
| 0.005281 |
| 0.005290 |
| 0.005296 |
| 0.005306 |
| 0.005309 |
| 0.005332 |
| 0.005315 |
| 0.005315 |
| 0.005319 |
| 0.005319 |
| 0.005326 |
| 0.005333 |
| 0.005333 |
| 0.005348 |
| 0.005351 |
| 0.005360 |
| 0.005355 |
| 0.005360 |
| 0.005369 |
| 0.005366 |
| 0.005376 |
| 0.005376 |
| 0.005376 |
| 0.005369 |
| 0.005356 |
| 0.005365 |
| 0.005413 |
| 0.005445 |
| 0.005457 |
| 0.005537 |
| 0.005571 |
| 0.005670 |
| 0.005800 |
| 0.005875 |
| 0.005954 |
| 0.005961 |
| 0.005976 |
| 0.006028 |
| 0.006043 |
| 0.006126 |
| 0.006135 |
| 0.006262 |
| 0.006270 |
| 0.006337 |
| 0.006503 |
| 0.006359 |
| 0.006365 |
| 0.006380 |
| 0.006390 |
| 0.006457 |
| 0.006472 |
| 0.006472 |
| 0.006477 |
| 0.006494 |
| 0.006494 |
| 0.006494 |
| 0.006511 |
| 0.006494 |
| 0.006502 |
| 0.006503 |
| 0.006506 |
| 0.006513 |
| 0.006504 |
| 0.006508 |
| 0.006502 |
| 0.006494 |
| 0.006494 |
| 0.006496 |
| 0.006493 |
| 0.006504 |
| 0.006508 |
| 0.006515 |
| 0.006513 |
| 0.006491 |
| 0.006560 |
| 0.006560 |
| 0.006562 |
| 0.006560 |
| 0.006557 |
| 0.006579 |
| 0.006579 |
| 0.006577 |
| 0.006601 |
| 0.006557 |
| 0.006598 |
| 0.006601 |
| 0.006623 |
| 0.006596 |
| 0.006525 |
| 0.006500 |
| 0.006494 |
| 0.006483 |
| 0.006494 |
| 0.006510 |
| 0.006519 |
| 0.006558 |
| 0.006601 |
| 0.006678 |
| 0.006751 |
| 0.006861 |
| 0.006969 |
| 0.007010 |
| 0.007060 |
| 0.007042 |
| 0.007042 |
| 0.006986 |
| 0.006932 |
| 0.006792 |
| 0.006661 |
| 0.006441 |
| 0.006137 |
| 0.005865 |
| 0.005845 |
| 0.005848 |
| 0.005838 |
| 0.005841 |
| 0.005819 |
| 0.005819 |
| 0.005822 |
| 0.005827 |
| 0.005827 |
| 0.005826 |
| 0.005827 |
| 0.005829 |
| 0.005829 |
| 0.005831 |
| 0.005833 |
| 0.005837 |
| 0.005831 |
| 0.005839 |
| 0.005826 |
| 0.005827 |
| 0.005823 |
| 0.005818 |
| 0.005814 |
| 0.005807 |
| 0.005794 |
| 0.005782 |
| 0.005780 |
| 0.005780 |
| 0.005764 |
| 0.005760 |
| 0.005750 |
| 0.005762 |
| 0.005773 |
| 0.005799 |
| 0.005809 |
| 0.005848 |
| 0.005863 |
| 0.005936 |
| 0.005970 |
| 0.006083 |
| 0.006124 |
| 0.006179 |
| 0.006192 |
| 0.006299 |
| 0.006349 |
| 0.006375 |
| 0.006329 |
| 0.005772 |
| 0.005488 |
| 0.005303 |
| 0.005116 |
| 0.005043 |
| 0.005034 |
| 0.005028 |
| 0.005028 |
| 0.005018 |
| 0.005018 |
| 0.005018 |
| 0.005018 |
| 0.005018 |
| 0.005016 |
| 0.005018 |
| 0.005019 |
| 0.005016 |
| 0.005018 |
| 0.005018 |
| 0.005019 |
| 0.005018 |
| 0.005023 |
| 0.005025 |
| 0.005034 |
| 0.005040 |
| 0.005039 |
| 0.005040 |
| 0.005041 |
| 0.005051 |
| 0.005051 |
| 0.005047 |
| 0.005051 |
| 0.005051 |
| 0.005057 |
| 0.005050 |
| 0.005051 |
| 0.005062 |
| 0.005063 |
| 0.005086 |
| 0.005089 |
| 0.005128 |
| 0.005141 |
| 0.005194 |
| 0.005249 |
| 0.005302 |
| 0.005326 |
| 0.005326 |
| 0.005333 |
| 0.005298 |
| 0.005216 |
| 0.005180 |
| 0.005141 |
| 0.004731 |
| 0.004726 |
| 0.004728 |
| 0.004730 |
| 0.004739 |
| 0.004739 |
| 0.004813 |
| 0.004800 |
| 0.004805 |
| 0.004785 |
| 0.004814 |
| 0.004878 |
| 0.004926 |
| 0.004926 |
| 0.004922 |
| 0.004941 |
| 0.004960 |
| 0.004975 |
| 0.005038 |
| 0.005096 |
| 0.005127 |
| 0.005157 |
| 0.005160 |
| 0.005230 |
| 0.005413 |
| 0.005511 |
| 0.005587 |
| 0.005768 |
| 0.005886 |
| 0.005988 |
| 0.006068 |
| 0.006098 |
| 0.006135 |
| 0.006159 |
| 0.006163 |
| 0.006182 |
| 0.006182 |
| 0.006206 |
| 0.006211 |
| 0.006221 |
| 0.006209 |
| 0.006216 |
| 0.006260 |
| 0.006291 |
| 0.006342 |
| 0.006357 |
| 0.006367 |
| 0.006349 |
| 0.006325 |
| 0.006327 |
| 0.006327 |
| 0.006331 |
| 0.006339 |
| 0.006351 |
| 0.006382 |
| 0.006363 |
| 0.006367 |
| 0.006376 |
| 0.006427 |
| 0.006451 |
| 0.006470 |
| 0.006483 |
| 0.006483 |
| 0.006483 |
| 0.006473 |
| 0.006523 |
| 0.006588 |
| 0.006598 |
| 0.006525 |
| 0.006236 |
| 0.006382 |
| 0.006634 |
| 0.006780 |
| 0.007081 |
| 0.007207 |
| 0.007224 |
| 0.007278 |
| 0.007550 |
| 0.007554 |
| 0.007569 |
| 0.007605 |
| 0.007648 |
| 0.007650 |
| 0.007590 |
| 0.007598 |
| 0.007614 |
| 0.007620 |
| 0.007636 |
| 0.007660 |
| 0.007664 |
| 0.007933 |
| 0.007941 |
| 0.008124 |
| 0.007741 |
| 0.007814 |
| 0.007860 |
| 0.007969 |
| 0.007969 |
| 0.007969 |
| 0.007968 |
| 0.007965 |
| 0.007968 |
| 0.008000 |
| 0.008005 |
| 0.008123 |
| 0.008369 |
| 0.008379 |
| 0.008418 |
| 0.008460 |
| 0.008485 |
| 0.008499 |
| 0.008512 |
| 0.008539 |
| 0.008547 |
| 0.008690 |
| 0.008693 |
| 0.008718 |
| 0.008742 |
| 0.008691 |
| 0.011112 |
| 0.011110 |
| 0.010639 |
| 0.010639 |
| 0.010695 |
| 0.010695 |
| 0.010697 |
| 0.010639 |
| 0.010582 |
| 0.010639 |
| 0.010639 |
| 0.010930 |
| 0.010812 |
| 0.010927 |
| 0.011050 |
| 0.010813 |
| 0.011054 |
| 0.010813 |
| 0.010932 |
| 0.010807 |
| 0.011049 |
| 0.010931 |
| 0.010930 |
| 0.011050 |
| 0.010933 |
| 0.010931 |
| 0.010942 |
| 0.010929 |
| 0.011052 |
| 0.010929 |
| 0.010926 |
| 0.010926 |
| 0.010932 |
| 0.010152 |
| 0.010924 |
| 0.010928 |
| 0.010930 |
| 0.010929 |
| 0.010928 |
| 0.011051 |
| 0.011051 |
| 0.010930 |
| 0.010935 |
| 0.011052 |
| 0.010990 |
| 0.011051 |
| 0.011053 |
| 0.011051 |
| 0.010708 |
| 0.010697 |
| 0.010585 |
| 0.011053 |
| 0.011051 |
| 0.011051 |
| 0.011080 |
| 0.011206 |
| 0.011298 |
| 0.011811 |
| 0.011612 |
| 0.011575 |
| 0.011325 |
| 0.011588 |
| 0.011348 |
| 0.011560 |
| 0.011460 |
| 0.011573 |
| 0.011587 |
| 0.011568 |
| 0.011317 |
| 0.011601 |
| 0.011554 |
| 0.011348 |
| 0.011490 |
| 0.011811 |
| 0.011833 |
| 0.011812 |
| 0.011862 |
| 0.011905 |
| 0.011819 |
| 0.011812 |
| 0.011805 |
| 0.011668 |
| 0.011726 |
| 0.011620 |
| 0.011463 |
| 0.011484 |
| 0.011520 |
| 0.011500 |
| 0.011399 |
| 0.011508 |
| 0.011617 |
| 0.011823 |
| 0.011929 |
| 0.011813 |
| 0.011893 |
| 0.011550 |
| 0.011617 |
| 0.011617 |
| 0.011301 |
| 0.011301 |
| 0.011298 |
| 0.011298 |
| 0.011550 |
| 0.011617 |
| 0.011823 |
| 0.011685 |
| 0.011719 |
| 0.011719 |
| 0.011754 |
| 0.011893 |
| 0.011754 |
| 0.011893 |
| 0.011823 |
| 0.011827 |
| 0.011827 |
| 0.011874 |
| 0.011827 |
| 0.011827 |
| 0.011827 |
| 0.011827 |
| 0.011827 |
| 0.011804 |
| 0.011827 |
| 0.011844 |
| 0.011822 |
| 0.011826 |
| 0.011800 |
| 0.011835 |
| 0.011814 |
| 0.011833 |
| 0.011831 |
| 0.010930 |
| 0.010928 |
| 0.010928 |
| 0.010930 |
| 0.010930 |
| 0.010930 |
| 0.010928 |
| 0.010930 |
| 0.010930 |
| 0.010928 |
| 0.010930 |
| 0.010930 |
| 0.010928 |
| 0.010930 |
| 0.010928 |
| 0.010930 |
| 0.010930 |
| 0.010930 |
| 0.010930 |
| 0.010930 |
| 0.010930 |
| 0.010930 |
| 0.010930 |
| 0.010928 |
| 0.010930 |
| 0.010810 |
| 0.010811 |
| 0.010811 |
| 0.010928 |
| 0.011052 |
| 0.011058 |
| 0.011177 |
| 0.011244 |
| 0.011905 |
| 0.011710 |
| 0.012013 |
| 0.011696 |
| 0.011561 |
| 0.011696 |
| 0.011696 |
| 0.011784 |
| 0.011696 |
| 0.011696 |
| 0.011696 |
| 0.011890 |
| 0.012515 |
| 0.012499 |
| 0.011696 |
| 0.011696 |
| 0.011696 |
| 0.011696 |
| 0.011696 |
| 0.011696 |
| 0.011696 |
| 0.012035 |
| 0.012361 |
| 0.012394 |
| 0.012391 |
| 0.012358 |
| 0.012302 |
| 0.012400 |
| 0.012428 |
| 0.012397 |
| 0.012350 |
| 0.012348 |
| 0.012544 |
| 0.012530 |
| 0.012430 |
| 0.012430 |
| 0.012939 |
| 0.012915 |
| 0.012694 |
| 0.012649 |
| 0.012881 |
| 0.012811 |
| 0.012804 |
| 0.012821 |
| 0.012953 |
| 0.013221 |
| 0.013394 |
| 0.013200 |
| 0.013339 |
| 0.013314 |
| 0.013078 |
| 0.013377 |
| 0.013376 |
| 0.013412 |
| 0.013449 |
| 0.013432 |
| 0.013242 |
| 0.013415 |
| 0.013429 |
| 0.013402 |
| 0.013436 |
| 0.013420 |
| 0.013423 |
| 0.013469 |
| 0.013466 |
| 0.013447 |
| 0.013424 |
| 0.013438 |
| 0.013483 |
| 0.013483 |
| 0.013467 |
| 0.013468 |
| 0.013446 |
| 0.013437 |
| 0.013636 |
| 0.013777 |
| 0.013777 |
| 0.013652 |
| 0.013699 |
| 0.013544 |
| 0.013490 |
| 0.013605 |
| 0.013498 |
| 0.013490 |
| 0.013825 |
| 0.013667 |
| 0.013683 |
| 0.013511 |
| 0.013668 |
| 0.013630 |
| 0.013559 |
| 0.013516 |
| 0.013516 |
| 0.013493 |
| 0.013493 |
| 0.013555 |
| 0.013574 |
| 0.013366 |
| 0.013333 |
| 0.013400 |
| 0.013500 |
| 0.013432 |
| 0.013465 |
| 0.013413 |
| 0.013392 |
| 0.013299 |
| 0.013455 |
| 0.013396 |
| 0.013468 |
| 0.013512 |
| 0.013481 |
| 0.013578 |
| 0.013484 |
| 0.013628 |
| 0.013607 |
| 0.013722 |
| 0.013560 |
| 0.013546 |
| 0.013645 |
| 0.013680 |
| 0.013629 |
| 0.013703 |
| 0.013628 |
| 0.013575 |
| 0.013730 |
| 0.013817 |
| 0.013897 |
| 0.013915 |
| 0.013866 |
| 0.013912 |
| 0.013729 |
| 0.013897 |
| 0.013941 |
| 0.013986 |
| 0.013897 |
| 0.013892 |
| 0.013802 |
| 0.013888 |
| 0.013798 |
| 0.013890 |
| 0.013891 |
| 0.013797 |
| 0.013794 |
| 0.013866 |
| 0.013976 |
| 0.013792 |
| 0.013794 |
| 0.013896 |
| 0.013782 |
| 0.013800 |
| 0.013887 |
| 0.013708 |
| 0.013698 |
| 0.013794 |
| 0.013893 |
| 0.013886 |
| 0.013787 |
| 0.013938 |
| 0.014034 |
| 0.013982 |
| 0.013938 |
| 0.013892 |
| 0.013794 |
| 0.013887 |
| 0.013886 |
| 0.014035 |
| 0.013991 |
| 0.013940 |
| 0.013894 |
| 0.013791 |
| 0.013793 |
| 0.013792 |
| 0.013794 |
| 0.013792 |
| 0.013792 |
| 0.013816 |
| 0.013888 |
| 0.014288 |
| 0.013889 |
| 0.014181 |
| 0.014281 |
| 0.014595 |
| 0.014491 |
| 0.014492 |
| 0.014488 |
| 0.014518 |
| 0.014005 |
| 0.014089 |
| 0.013980 |
| 0.014085 |
| 0.013696 |
| 0.013889 |
| 0.013882 |
| 0.013986 |
| 0.013985 |
| 0.014085 |
| 0.014035 |
| 0.013887 |
| 0.013880 |
| 0.013972 |
| 0.013890 |
| 0.013982 |
| 0.013888 |
| 0.014084 |
| 0.013977 |
| 0.013986 |
| 0.014086 |
| 0.014285 |
| 0.014288 |
| 0.014232 |
| 0.014236 |
| 0.014116 |
| 0.014086 |
| 0.013820 |
| 0.014102 |
| 0.014493 |
| 0.013935 |
| 0.014095 |
| 0.014227 |
| 0.013788 |
| 0.014289 |
| 0.014174 |
| 0.013984 |
| 0.013844 |
| 0.014085 |
| 0.014085 |
| 0.014081 |
| 0.014173 |
| 0.014085 |
| 0.014086 |
| 0.014284 |
| 0.014351 |
| 0.014492 |
| 0.015255 |
| 0.015253 |
| 0.015253 |
| 0.015040 |
| 0.014814 |
| 0.015036 |
| 0.014600 |
| 0.014183 |
| 0.014181 |
| 0.013976 |
| 0.013985 |
| 0.013889 |
| 0.013981 |
| 0.013796 |
| 0.013991 |
| 0.013986 |
| 0.013783 |
| 0.014135 |
| 0.013780 |
| 0.013985 |
| 0.013986 |
| 0.014190 |
| 0.013984 |
| 0.014183 |
| 0.014182 |
| 0.014385 |
| 0.014290 |
| 0.014617 |
| 0.014185 |
| 0.014762 |
| 0.014763 |
| 0.014815 |
| 0.014815 |
| 0.015253 |
| 0.015093 |
| 0.015393 |
| 0.015251 |
| 0.015259 |
| 0.015314 |
| 0.015399 |
| 0.015396 |
| 0.015394 |
| 0.015488 |
| 0.015500 |
| 0.015508 |
| 0.015614 |
| 0.015505 |
| 0.015490 |
| 0.015510 |
| 0.015363 |
| 0.015705 |
| 0.015756 |
| 0.015998 |
| 0.016019 |
| 0.015854 |
| 0.015990 |
| 0.015740 |
| 0.015720 |
| 0.015748 |
| 0.015741 |
| 0.015772 |
| 0.015752 |
| 0.015746 |
| 0.015745 |
| 0.015934 |
| 0.015753 |
| 0.015746 |
| 0.015746 |
| 0.015744 |
| 0.015736 |
| 0.015742 |
| 0.015736 |
| 0.015723 |
| 0.015750 |
| 0.015809 |
| 0.015844 |
| 0.015831 |
| 0.015869 |
| 0.015868 |
| 0.015860 |
| 0.015875 |
| 0.015990 |
| 0.015936 |
| 0.016048 |
| 0.016007 |
| 0.016194 |
| 0.016203 |
| 0.016132 |
| 0.016129 |
| 0.016123 |
| 0.016007 |
| 0.016390 |
| 0.016000 |
| 0.015997 |
| 0.016000 |
| 0.015810 |
| 0.015813 |
| 0.015804 |
| 0.015813 |
| 0.016199 |
| 0.016195 |
| 0.016194 |
| 0.016187 |
| 0.016259 |
| 0.016258 |
| 0.016259 |
| 0.016262 |
| 0.016257 |
| 0.016257 |
| 0.016257 |
| 0.016257 |
| 0.016259 |
| 0.016261 |
| 0.016262 |
| 0.016269 |
| 0.016213 |
| 0.016263 |
| 0.015996 |
| 0.016000 |
| 0.016122 |
| 0.016000 |
| 0.016128 |
| 0.016128 |
| 0.016130 |
| 0.016128 |
| 0.016002 |
| 0.016004 |
| 0.015998 |
| 0.015998 |
| 0.015996 |
| 0.016067 |
| 0.016063 |
| 0.016067 |
| 0.016059 |
| 0.016260 |
| 0.016261 |
| 0.016262 |
| 0.016261 |
| 0.016529 |
| 0.016529 |
| 0.016525 |
| 0.016532 |
| 0.016531 |
| 0.020409 |
| 0.020409 |
| 0.020410 |
| 0.020410 |
| 0.020449 |
| 0.020408 |
| 0.020411 |
| 0.020409 |
| 0.020411 |
| 0.020406 |
| 0.020417 |
| 0.020407 |
| 0.020407 |
| 0.020410 |
| 0.020414 |
| 0.020406 |
| 0.020408 |
| 0.020410 |
| 0.020412 |
| 0.020408 |
| 0.020403 |
| 0.020405 |
| 0.020413 |
| 0.020407 |
| 0.020403 |
| 0.020410 |
| 0.020407 |
| 0.020415 |
| 0.020407 |
| 0.020411 |
| 0.020412 |
| 0.020415 |
| 0.020409 |
| 0.020410 |
| 0.020414 |
| 0.020406 |
| 0.020407 |
| 0.020405 |
| 0.020409 |
| 0.020409 |
| 0.020401 |
| 0.020411 |
| 0.020409 |
| 0.020410 |
| 0.020407 |
| 0.020395 |
| 0.020406 |
| 0.020408 |
| 0.020409 |
| 0.020406 |
| 0.020408 |
| 0.020404 |
| 0.020412 |
| 0.020403 |
| 0.020410 |
| 0.020408 |
| 0.020407 |
| 0.020408 |
| 0.020410 |
| 0.020409 |
| 0.020399 |
| 0.020408 |
| 0.020407 |
| 0.020001 |
| 0.020367 |
| 0.020414 |
| 0.020406 |
| 0.020409 |
| 0.020404 |
| 0.020004 |
| 0.020004 |
| 0.019998 |
| 0.019999 |
| 0.020002 |
| 0.020415 |
| 0.020412 |
| 0.020408 |
| 0.020410 |
| 0.020412 |
| 0.020420 |
| 0.020414 |
| 0.020408 |
| 0.020405 |
| 0.020416 |
| 0.020411 |
| 0.020409 |
| 0.020409 |
| 0.020408 |
| 0.020409 |
| 0.020411 |
| 0.020407 |
| 0.020004 |
| 0.019984 |
| 0.020002 |
| 0.020003 |
| 0.020001 |
| 0.020007 |
| 0.019983 |
| 0.019998 |
| 0.019997 |
| 0.021285 |
| 0.021271 |
| 0.021279 |
| 0.021274 |
| 0.021271 |
| 0.021277 |
| 0.021276 |
| 0.021274 |
| 0.021277 |
| 0.021278 |
| 0.021274 |
| 0.021272 |
| 0.021266 |
| 0.021279 |
| 0.021276 |
| 0.021278 |
| 0.021276 |
| 0.021277 |
| 0.021280 |
| 0.021278 |
| 0.021277 |
| 0.020000 |
| 0.020005 |
| 0.019995 |
| 0.019990 |
| 0.019997 |
| 0.022219 |
| 0.022223 |
| 0.022226 |
| 0.022211 |
| 0.022216 |
| 0.022227 |
| 0.022226 |
| 0.022220 |
| 0.022221 |
| 0.022204 |
| 0.022221 |