History of daily rates LKR /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Sri Lankan rupee = 0.12912 Surinamese dollar
the minimum on
1 Sri Lankan rupee = 0.02284 Surinamese dollar
Price history of SRD / LKR
Date | LKR/SRD |
| 0.10355 |
| 0.10678 |
| 0.10726 |
| 0.10857 |
| 0.10834 |
| 0.11162 |
| 0.11424 |
| 0.11459 |
| 0.11657 |
| 0.11702 |
| 0.11685 |
| 0.11595 |
| 0.11522 |
| 0.11520 |
| 0.11413 |
| 0.11365 |
| 0.11565 |
| 0.11611 |
| 0.11667 |
| 0.11568 |
| 0.11386 |
| 0.11444 |
| 0.11355 |
| 0.11313 |
| 0.11330 |
| 0.11463 |
| 0.11444 |
| 0.11451 |
| 0.11525 |
| 0.11615 |
| 0.11634 |
| 0.11659 |
| 0.11611 |
| 0.11660 |
| 0.11736 |
| 0.11757 |
| 0.11768 |
| 0.11743 |
| 0.11819 |
| 0.11927 |
| 0.12053 |
| 0.11826 |
| 0.11788 |
| 0.11874 |
| 0.11863 |
| 0.12061 |
| 0.11600 |
| 0.11703 |
| 0.12076 |
| 0.12074 |
| 0.12171 |
| 0.12263 |
| 0.12489 |
| 0.12849 |
| 0.12561 |
| 0.12184 |
| 0.11872 |
| 0.11740 |
| 0.11664 |
| 0.11580 |
| 0.11371 |
| 0.10284 |
| 0.09904 |
| 0.09338 |
| 0.09219 |
| 0.08862 |
| 0.08848 |
| 0.08760 |
| 0.08834 |
| 0.08654 |
| 0.08656 |
| 0.08651 |
| 0.08661 |
| 0.08683 |
| 0.08600 |
| 0.08700 |
| 0.08467 |
| 0.08369 |
| 0.08230 |
| 0.08149 |
| 0.07967 |
| 0.07810 |
| 0.07791 |
| 0.07543 |
| 0.07979 |
| 0.07581 |
| 0.07769 |
| 0.07396 |
| 0.07189 |
| 0.06903 |
| 0.06801 |
| 0.06668 |
| 0.06552 |
| 0.06794 |
| 0.06703 |
| 0.06319 |
| 0.06231 |
| 0.06226 |
| 0.06158 |
| 0.06125 |
| 0.06087 |
| 0.05968 |
| 0.05776 |
| 0.05840 |
| 0.06010 |
| 0.05803 |
| 0.05874 |
| 0.06098 |
| 0.07396 |
| 0.08087 |
| 0.10204 |
| 0.10122 |
| 0.10225 |
| 0.10022 |
| 0.10176 |
| 0.10284 |
| 0.10442 |
| 0.10502 |
| 0.10475 |
| 0.10404 |
| 0.09553 |
| 0.10631 |
| 0.10662 |
| 0.10622 |
| 0.10609 |
| 0.10606 |
| 0.10653 |
| 0.10673 |
| 0.10648 |
| 0.10630 |
| 0.10689 |
| 0.10702 |
| 0.10705 |
| 0.10622 |
| 0.10738 |
| 0.10711 |
| 0.10672 |
| 0.10661 |
| 0.10715 |
| 0.10758 |
| 0.10744 |
| 0.10732 |
| 0.10648 |
| 0.10724 |
| 0.10561 |
| 0.10505 |
| 0.10474 |
| 0.10761 |
| 0.10615 |
| 0.07167 |
| 0.07157 |
| 0.07184 |
| 0.07183 |
| 0.07183 |
| 0.07185 |
| 0.07276 |
| 0.07310 |
| 0.07023 |
| 0.07102 |
| 0.07109 |
| 0.07139 |
| 0.07170 |
| 0.07209 |
| 0.07277 |
| 0.07315 |
| 0.07273 |
| 0.07258 |
| 0.07298 |
| 0.07166 |
| 0.07352 |
| 0.07485 |
| 0.07572 |
| 0.07529 |
| 0.07536 |
| 0.07561 |
| 0.07590 |
| 0.07616 |
| 0.07636 |
| 0.07657 |
| 0.07666 |
| 0.07670 |
| 0.07678 |
| 0.07676 |
| 0.07681 |
| 0.07665 |
| 0.07642 |
| 0.04018 |
| 0.04046 |
| 0.04037 |
| 0.04015 |
| 0.04031 |
| 0.04058 |
| 0.04038 |
| 0.04021 |
| 0.04014 |
| 0.04019 |
| 0.04012 |
| 0.04014 |
| 0.04002 |
| 0.03994 |
| 0.04009 |
| 0.04030 |
| 0.04009 |
| 0.04015 |
| 0.03973 |
| 0.03961 |
| 0.03937 |
| 0.03873 |
| 0.03874 |
| 0.03939 |
| 0.03859 |
| 0.03962 |
| 0.04017 |
| 0.04045 |
| 0.04096 |
| 0.04097 |
| 0.04103 |
| 0.04107 |
| 0.04110 |
| 0.04110 |
| 0.04107 |
| 0.04113 |
| 0.04108 |
| 0.04111 |
| 0.04104 |
| 0.04113 |
| 0.04116 |
| 0.04116 |
| 0.04113 |
| 0.04122 |
| 0.04153 |
| 0.04134 |
| 0.04131 |
| 0.04111 |
| 0.04103 |
| 0.04117 |
| 0.04127 |
| 0.04088 |
| 0.04108 |
| 0.04132 |
| 0.04140 |
| 0.04148 |
| 0.04164 |
| 0.04206 |
| 0.04216 |
| 0.04217 |
| 0.04231 |
| 0.04239 |
| 0.04244 |
| 0.04234 |
| 0.04210 |
| 0.04232 |
| 0.04214 |
| 0.04227 |
| 0.04224 |
| 0.04233 |
| 0.04243 |
| 0.04222 |
| 0.04203 |
| 0.04249 |
| 0.04276 |
| 0.04272 |
| 0.04268 |
| 0.04277 |
| 0.04187 |
| 0.04174 |
| 0.04177 |
| 0.04151 |
| 0.04151 |
| 0.04152 |
| 0.04194 |
| 0.04222 |
| 0.04113 |
| 0.04099 |
| 0.04089 |
| 0.04091 |
| 0.04075 |
| 0.04105 |
| 0.04147 |
| 0.04167 |
| 0.04164 |
| 0.04141 |
| 0.04228 |
| 0.04245 |
| 0.04285 |
| 0.04294 |
| 0.04321 |
| 0.04378 |
| 0.04381 |
| 0.04412 |
| 0.04416 |
| 0.04522 |
| 0.04589 |
| 0.04609 |
| 0.04637 |
| 0.04650 |
| 0.04655 |
| 0.04666 |
| 0.04675 |
| 0.04681 |
| 0.04667 |
| 0.04696 |
| 0.04721 |
| 0.04709 |
| 0.04673 |
| 0.04704 |
| 0.04704 |
| 0.04724 |
| 0.04730 |
| 0.04732 |
| 0.04741 |
| 0.04733 |
| 0.04764 |
| 0.04794 |
| 0.04820 |
| 0.04811 |
| 0.04787 |
| 0.04791 |
| 0.04803 |
| 0.04817 |
| 0.04821 |
| 0.04797 |
| 0.04821 |
| 0.04839 |
| 0.04860 |
| 0.04838 |
| 0.04850 |
| 0.04845 |
| 0.04870 |
| 0.04886 |
| 0.04868 |
| 0.04864 |
| 0.04852 |
| 0.04835 |
| 0.04828 |
| 0.04854 |
| 0.04858 |
| 0.04854 |
| 0.04847 |
| 0.04847 |
| 0.04855 |
| 0.04851 |
| 0.04852 |
| 0.04853 |
| 0.04845 |
| 0.04874 |
| 0.04881 |
| 0.04878 |
| 0.04848 |
| 0.04845 |
| 0.04902 |
| 0.04854 |
| 0.04873 |
| 0.04874 |
| 0.04880 |
| 0.04911 |
| 0.04914 |
| 0.04918 |
| 0.04925 |
| 0.04927 |
| 0.04945 |
| 0.04913 |
| 0.04883 |
| 0.04926 |
| 0.04937 |
| 0.04936 |
| 0.04959 |
| 0.04947 |
| 0.04927 |
| 0.04932 |
| 0.04971 |
| 0.04952 |
| 0.04940 |
| 0.04962 |
| 0.04951 |
| 0.04962 |
| 0.04976 |
| 0.04966 |
| 0.04953 |
| 0.04969 |
| 0.04923 |
| 0.04921 |
| 0.04902 |
| 0.04935 |
| 0.04961 |
| 0.04882 |
| 0.04875 |
| 0.04878 |
| 0.04817 |
| 0.04737 |
| 0.04709 |
| 0.04835 |
| 0.05027 |
| 0.05186 |
| 0.05273 |
| 0.05234 |
| 0.05126 |
| 0.04849 |
| 0.05068 |
| 0.04933 |
| 0.04950 |
| 0.04904 |
| 0.04839 |
| 0.04878 |
| 0.04828 |
| 0.04905 |
| 0.04871 |
| 0.04761 |
| 0.04850 |
| 0.04487 |
| 0.04428 |
| 0.04305 |
| 0.04190 |
| 0.04152 |
| 0.03826 |
| 0.03836 |
| 0.03875 |
| 0.03896 |
| 0.03658 |
| 0.03255 |
| 0.02757 |
| 0.02757 |
| 0.02785 |
| 0.02786 |
| 0.02771 |
| 0.02789 |
| 0.02779 |
| 0.02775 |
| 0.02784 |
| 0.02780 |
| 0.02796 |
| 0.02800 |
| 0.02783 |
| 0.02768 |
| 0.02778 |
| 0.02784 |
| 0.02649 |
| 0.02674 |
| 0.02479 |
| 0.02324 |
| 0.02312 |
| 0.02331 |
| 0.02330 |
| 0.02333 |
| 0.02345 |
| 0.02328 |
| 0.02338 |
| 0.02331 |
| 0.02350 |
| 0.02384 |
| 0.02442 |
| 0.02448 |
| 0.02446 |
| 0.02453 |
| 0.02455 |
| 0.02459 |
| 0.02452 |
| 0.02452 |
| 0.02455 |
| 0.02453 |
| 0.02451 |
| 0.02450 |
| 0.02450 |
| 0.02474 |
| 0.02476 |
| 0.02485 |
| 0.02485 |
| 0.02470 |
| 0.02467 |
| 0.02465 |
| 0.02503 |
| 0.02491 |
| 0.02468 |
| 0.02501 |
| 0.02468 |
| 0.02467 |
| 0.02465 |
| 0.02469 |
| 0.02466 |
| 0.02507 |
| 0.02514 |
| 0.02491 |
| 0.02494 |
| 0.02534 |
| 0.02504 |
| 0.02505 |
| 0.02508 |
| 0.02505 |
| 0.02506 |
| 0.02503 |
| 0.02504 |
| 0.02510 |
| 0.02528 |
| 0.02527 |
| 0.02528 |
| 0.02532 |
| 0.02534 |
| 0.02541 |
| 0.02534 |
| 0.02514 |
| 0.02522 |
| 0.02521 |
| 0.02557 |
| 0.02525 |
| 0.02558 |
| 0.02560 |
| 0.02520 |
| 0.02541 |
| 0.02546 |
| 0.02541 |
| 0.02543 |
| 0.02542 |
| 0.02539 |
| 0.02540 |
| 0.02543 |
| 0.02538 |
| 0.02537 |
| 0.02538 |
| 0.02541 |
| 0.02486 |
| 0.02510 |
| 0.02499 |
| 0.02506 |
| 0.02508 |
| 0.02519 |
| 0.02513 |
| 0.02514 |
| 0.02518 |
| 0.02513 |
| 0.02506 |
| 0.02510 |
| 0.02514 |
| 0.02514 |
| 0.02515 |
| 0.02514 |
| 0.02515 |
| 0.02515 |
| 0.02510 |
| 0.02515 |
| 0.02510 |
| 0.02513 |
| 0.02505 |
| 0.02503 |
| 0.02504 |
| 0.02504 |
| 0.02504 |
| 0.02508 |
| 0.02511 |
| 0.02508 |
| 0.02503 |
| 0.02487 |
| 0.02488 |
| 0.02483 |
| 0.02472 |
| 0.02474 |
| 0.02479 |
| 0.02493 |
| 0.02496 |
| 0.02494 |
| 0.02489 |
| 0.02487 |
| 0.02506 |
| 0.02505 |
| 0.02505 |
| 0.02540 |
| 0.02547 |
| 0.02584 |
| 0.02589 |
| 0.02592 |
| 0.02598 |
| 0.02592 |
| 0.02596 |
| 0.02587 |
| 0.02590 |
| 0.02612 |
| 0.02613 |
| 0.02588 |
| 0.02588 |
| 0.02599 |
| 0.02598 |
| 0.02572 |
| 0.02570 |
| 0.02589 |
| 0.02592 |
| 0.02593 |
| 0.02581 |
| 0.02586 |
| 0.02599 |
| 0.02571 |
| 0.02573 |
| 0.02580 |
| 0.02552 |
| 0.02548 |
| 0.02530 |
| 0.02523 |
| 0.02518 |
| 0.02509 |
| 0.02516 |
| 0.02529 |
| 0.02528 |
| 0.02556 |
| 0.02557 |
| 0.02547 |
| 0.02508 |
| 0.02480 |
| 0.02486 |
| 0.02475 |
| 0.02482 |
| 0.02479 |
| 0.02483 |
| 0.02494 |
| 0.02495 |
| 0.02513 |
| 0.02451 |
| 0.02437 |
| 0.02455 |
| 0.02448 |
| 0.02484 |
| 0.02488 |
| 0.02502 |
| 0.02491 |
| 0.02525 |
| 0.02545 |
| 0.02562 |
| 0.02529 |
| 0.02488 |
| 0.02550 |
| 0.02599 |
| 0.02546 |
| 0.02510 |
| 0.02504 |
| 0.02683 |
| 0.02682 |
| 0.02662 |
| 0.02775 |
| 0.02798 |
| 0.02859 |
| 0.02877 |
| 0.02876 |
| 0.02865 |
| 0.02877 |
| 0.02864 |
| 0.02865 |
| 0.02865 |
| 0.02877 |
| 0.02852 |
| 0.02853 |
| 0.02945 |
| 0.02954 |
| 0.02955 |
| 0.02975 |
| 0.02953 |
| 0.02973 |
| 0.02973 |
| 0.02950 |
| 0.02978 |
| 0.02977 |
| 0.02974 |
| 0.02952 |
| 0.02981 |
| 0.02980 |
| 0.02966 |
| 0.02986 |
| 0.02994 |
| 0.02968 |
| 0.02990 |
| 0.02969 |
| 0.02969 |
| 0.02966 |
| 0.02966 |
| 0.02990 |
| 0.02967 |
| 0.02961 |
| 0.02957 |
| 0.02983 |
| 0.02961 |
| 0.02980 |
| 0.02973 |
| 0.02945 |
| 0.02966 |
| 0.02945 |
| 0.02968 |
| 0.02967 |
| 0.02972 |
| 0.02969 |
| 0.02957 |
| 0.02954 |
| 0.02954 |
| 0.02955 |
| 0.02954 |
| 0.02445 |
| 0.02446 |
| 0.02451 |
| 0.02448 |
| 0.02438 |
| 0.02438 |
| 0.02449 |
| 0.02438 |
| 0.02433 |
| 0.02435 |
| 0.02431 |
| 0.02431 |
| 0.02431 |
| 0.02431 |
| 0.02442 |
| 0.02430 |
| 0.02425 |
| 0.02429 |
| 0.02415 |
| 0.02413 |
| 0.02411 |
| 0.02410 |
| 0.02418 |
| 0.02410 |
| 0.02418 |
| 0.02414 |
| 0.02406 |
| 0.02409 |
| 0.02393 |
| 0.02395 |
| 0.02385 |
| 0.02392 |
| 0.02391 |
| 0.02388 |
| 0.02382 |
| 0.02387 |
| 0.02603 |
| 0.02444 |
| 0.02419 |
| 0.02422 |
| 0.02413 |
| 0.02401 |
| 0.02384 |
| 0.02410 |
| 0.02372 |
| 0.02392 |
| 0.02392 |
| 0.02400 |
| 0.02374 |
| 0.02373 |
| 0.02368 |
| 0.02369 |
| 0.02374 |
| 0.02373 |
| 0.02371 |
| 0.02373 |
| 0.02402 |
| 0.02374 |
| 0.02373 |
| 0.02373 |
| 0.02373 |
| 0.02371 |
| 0.02374 |
| 0.02368 |
| 0.02366 |
| 0.02364 |
| 0.02361 |
| 0.02360 |
| 0.02361 |
| 0.02361 |
| 0.02392 |
| 0.02360 |
| 0.02361 |
| 0.02366 |
| 0.02362 |
| 0.02365 |
| 0.02360 |
| 0.02360 |
| 0.02390 |
| 0.02391 |
| 0.02395 |
| 0.02390 |
| 0.02390 |
| 0.02391 |
| 0.02389 |
| 0.02390 |
| 0.02391 |
| 0.02389 |
| 0.02386 |
| 0.02344 |
| 0.02287 |
| 0.02284 |
| 0.02345 |
| 0.02371 |
| 0.02372 |
| 0.02385 |
| 0.02410 |
| 0.02402 |
| 0.02400 |
| 0.02403 |
| 0.02403 |
| 0.02406 |
| 0.02409 |
| 0.02418 |
| 0.02411 |
| 0.02394 |
| 0.02410 |
| 0.02466 |
| 0.02412 |
| 0.02419 |
| 0.02467 |
| 0.02489 |
| 0.02523 |
| 0.02505 |
| 0.02456 |
| 0.02452 |
| 0.02494 |
| 0.02543 |
| 0.02540 |
| 0.02541 |
| 0.02517 |
| 0.02544 |
| 0.02548 |
| 0.02545 |
| 0.02546 |
| 0.02547 |
| 0.02522 |
| 0.02546 |
| 0.02551 |
| 0.02549 |
| 0.02553 |
| 0.02554 |
| 0.02602 |
| 0.02600 |
| 0.02550 |
| 0.02551 |
| 0.02546 |
| 0.02545 |
| 0.02545 |
| 0.02600 |
| 0.02597 |
| 0.02552 |
| 0.02545 |
| 0.02545 |
| 0.02545 |
| 0.02595 |