History of daily rates LKR /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Sri Lankan rupee = 516.6489 Mozambican metical
the minimum on
1 Sri Lankan rupee = 167.6390 Mozambican metical
Price history of MZM / LKR
Date | LKR/MZM |
| 208.7735 |
| 209.0396 |
| 210.8901 |
| 211.3894 |
| 212.6596 |
| 214.0658 |
| 214.5404 |
| 212.1556 |
| 214.1721 |
| 211.8030 |
| 212.8965 |
| 209.7359 |
| 206.9268 |
| 204.8495 |
| 205.1004 |
| 203.5386 |
| 202.8010 |
| 202.2782 |
| 202.7175 |
| 199.1893 |
| 197.4297 |
| 195.2718 |
| 194.9732 |
| 192.5392 |
| 192.1027 |
| 192.1851 |
| 193.1156 |
| 192.5729 |
| 191.1975 |
| 192.4069 |
| 194.5487 |
| 194.8458 |
| 195.5885 |
| 195.0817 |
| 197.4136 |
| 197.5521 |
| 198.3860 |
| 196.9215 |
| 196.3570 |
| 196.6208 |
| 198.2686 |
| 195.4128 |
| 194.5301 |
| 195.9588 |
| 193.5777 |
| 195.8922 |
| 189.1825 |
| 192.3078 |
| 199.7997 |
| 204.4460 |
| 203.8335 |
| 204.9719 |
| 209.4656 |
| 218.6698 |
| 214.6517 |
| 206.7766 |
| 203.3447 |
| 198.8809 |
| 197.9339 |
| 195.2875 |
| 195.3406 |
| 191.1160 |
| 185.9236 |
| 173.3566 |
| 173.4778 |
| 172.4645 |
| 173.8872 |
| 173.6682 |
| 173.6440 |
| 172.4893 |
| 171.5170 |
| 172.5333 |
| 172.7042 |
| 172.9293 |
| 172.4408 |
| 173.5824 |
| 173.5243 |
| 172.3572 |
| 172.8207 |
| 172.8135 |
| 173.3030 |
| 172.2973 |
| 170.8842 |
| 174.3258 |
| 174.4497 |
| 174.9070 |
| 175.3618 |
| 175.0789 |
| 176.7880 |
| 175.5680 |
| 176.9097 |
| 174.3874 |
| 175.3679 |
| 175.8994 |
| 178.1499 |
| 176.2853 |
| 176.6346 |
| 176.1636 |
| 175.8258 |
| 176.4078 |
| 176.6683 |
| 175.5139 |
| 172.8206 |
| 175.4845 |
| 180.6386 |
| 175.8248 |
| 178.6013 |
| 186.3304 |
| 225.1293 |
| 248.4888 |
| 313.3458 |
| 313.5145 |
| 312.6818 |
| 312.4833 |
| 310.7463 |
| 308.3804 |
| 312.0946 |
| 314.1339 |
| 311.2954 |
| 312.7253 |
| 310.7018 |
| 313.0016 |
| 312.5370 |
| 312.3522 |
| 311.6923 |
| 313.2518 |
| 313.8101 |
| 313.6129 |
| 312.2560 |
| 312.2999 |
| 315.1253 |
| 316.5057 |
| 316.3624 |
| 316.0209 |
| 314.9637 |
| 315.7932 |
| 313.7777 |
| 316.0535 |
| 314.9395 |
| 316.0424 |
| 316.6568 |
| 316.5701 |
| 314.3314 |
| 316.2282 |
| 315.8101 |
| 316.7754 |
| 313.3984 |
| 313.2695 |
| 311.5225 |
| 308.6409 |
| 304.8309 |
| 300.4101 |
| 295.5830 |
| 294.1348 |
| 289.1570 |
| 286.3130 |
| 283.3379 |
| 289.3599 |
| 329.3452 |
| 350.2462 |
| 359.6404 |
| 376.2008 |
| 381.0366 |
| 383.1999 |
| 381.7161 |
| 381.3196 |
| 385.4355 |
| 376.9246 |
| 387.4902 |
| 392.4220 |
| 398.1953 |
| 392.3698 |
| 392.2582 |
| 395.0588 |
| 395.2053 |
| 397.0997 |
| 398.4963 |
| 393.6949 |
| 395.8188 |
| 393.3926 |
| 392.6499 |
| 391.7262 |
| 389.7069 |
| 387.4450 |
| 385.1220 |
| 384.5547 |
| 386.2063 |
| 384.2391 |
| 381.8826 |
| 383.5592 |
| 384.6971 |
| 381.5288 |
| 377.5699 |
| 376.4610 |
| 376.0510 |
| 374.2571 |
| 373.1695 |
| 373.8221 |
| 368.4346 |
| 368.0210 |
| 371.3385 |
| 368.8682 |
| 367.5207 |
| 360.4449 |
| 358.5807 |
| 356.1107 |
| 348.6208 |
| 349.6381 |
| 348.7760 |
| 342.4069 |
| 353.8052 |
| 354.7304 |
| 353.2830 |
| 358.5057 |
| 354.6918 |
| 352.9974 |
| 350.3333 |
| 351.3933 |
| 348.7001 |
| 346.6742 |
| 342.0635 |
| 338.8471 |
| 337.3204 |
| 334.0665 |
| 337.8634 |
| 347.4639 |
| 348.5908 |
| 347.7027 |
| 349.8813 |
| 351.6061 |
| 348.1137 |
| 346.4017 |
| 341.2332 |
| 341.5505 |
| 340.6770 |
| 340.7458 |
| 337.5703 |
| 335.3173 |
| 340.5198 |
| 338.2142 |
| 343.8149 |
| 340.0319 |
| 340.3839 |
| 336.1448 |
| 340.9250 |
| 345.8739 |
| 348.3074 |
| 348.5861 |
| 348.3389 |
| 349.5138 |
| 347.4900 |
| 347.0708 |
| 348.9962 |
| 345.8083 |
| 348.3291 |
| 355.8302 |
| 359.0474 |
| 356.7159 |
| 363.5648 |
| 365.3615 |
| 364.8420 |
| 361.4633 |
| 364.3448 |
| 353.9260 |
| 349.5566 |
| 347.4958 |
| 344.6001 |
| 343.8487 |
| 344.5910 |
| 350.0401 |
| 349.8542 |
| 340.8328 |
| 341.0880 |
| 337.8339 |
| 335.6095 |
| 334.0674 |
| 339.4858 |
| 340.5213 |
| 345.3107 |
| 341.5852 |
| 339.9635 |
| 345.6318 |
| 344.3060 |
| 348.3522 |
| 349.3050 |
| 351.7421 |
| 354.9099 |
| 351.9377 |
| 360.0995 |
| 364.1595 |
| 366.9502 |
| 363.4299 |
| 372.9668 |
| 368.9189 |
| 365.8720 |
| 359.8821 |
| 358.3340 |
| 365.3620 |
| 362.9526 |
| 364.6789 |
| 370.0176 |
| 371.9058 |
| 370.1834 |
| 365.9454 |
| 370.1089 |
| 373.9610 |
| 376.3430 |
| 374.2469 |
| 378.6546 |
| 374.4007 |
| 373.3492 |
| 377.8066 |
| 386.1346 |
| 393.1365 |
| 395.4907 |
| 394.0810 |
| 394.4133 |
| 394.6791 |
| 393.3151 |
| 394.8992 |
| 393.8429 |
| 393.0396 |
| 382.8314 |
| 379.3988 |
| 375.1133 |
| 378.6630 |
| 378.1796 |
| 383.4746 |
| 385.2687 |
| 388.7946 |
| 393.0859 |
| 392.2868 |
| 397.8236 |
| 395.2085 |
| 399.1430 |
| 396.8380 |
| 399.2439 |
| 400.7572 |
| 404.0067 |
| 400.0344 |
| 399.5800 |
| 403.6409 |
| 398.4713 |
| 400.1188 |
| 398.3451 |
| 398.6634 |
| 396.8873 |
| 396.3487 |
| 393.0031 |
| 393.2883 |
| 393.3552 |
| 394.1144 |
| 394.3051 |
| 396.9245 |
| 392.9836 |
| 394.4507 |
| 399.0572 |
| 403.7750 |
| 424.1329 |
| 424.8631 |
| 432.3960 |
| 435.4716 |
| 439.4349 |
| 443.7077 |
| 446.6581 |
| 448.7806 |
| 451.9587 |
| 461.3053 |
| 457.3837 |
| 463.8151 |
| 465.2625 |
| 463.4523 |
| 468.0014 |
| 469.2149 |
| 472.8948 |
| 471.8493 |
| 481.4958 |
| 482.8880 |
| 486.3550 |
| 489.9898 |
| 496.4486 |
| 497.4480 |
| 515.3458 |
| 467.4896 |
| 461.6413 |
| 465.7861 |
| 467.6888 |
| 466.3728 |
| 463.2804 |
| 461.1152 |
| 460.9775 |
| 463.8150 |
| 465.2263 |
| 465.8367 |
| 463.9085 |
| 462.7469 |
| 465.9751 |
| 467.3582 |
| 463.1170 |
| 452.2455 |
| 450.1772 |
| 447.6733 |
| 437.0798 |
| 420.9912 |
| 407.0786 |
| 394.4570 |
| 388.7933 |
| 377.2292 |
| 380.7819 |
| 355.1392 |
| 353.5669 |
| 352.0873 |
| 359.5726 |
| 354.2078 |
| 348.5261 |
| 353.3647 |
| 349.8025 |
| 342.6840 |
| 348.8005 |
| 339.0117 |
| 339.2231 |
| 327.2534 |
| 326.6642 |
| 323.2285 |
| 315.4500 |
| 324.5923 |
| 326.3419 |
| 335.8423 |
| 336.9447 |
| 350.3622 |
| 355.5115 |
| 371.0043 |
| 353.2978 |
| 316.9363 |
| 316.4218 |