History of daily rates LKR /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 Sri Lankan rupee = 0.043584 Monegasque franc
the minimum on
1 Sri Lankan rupee = 0.016276 Monegasque franc
Price history of MCF / LKR
Date | LKR/MCF |
| 0.019896 |
| 0.019922 |
| 0.020096 |
| 0.020136 |
| 0.020308 |
| 0.020509 |
| 0.020589 |
| 0.020473 |
| 0.020651 |
| 0.020251 |
| 0.020343 |
| 0.020029 |
| 0.019749 |
| 0.019549 |
| 0.019608 |
| 0.019448 |
| 0.019476 |
| 0.019423 |
| 0.019507 |
| 0.019048 |
| 0.018842 |
| 0.018613 |
| 0.018576 |
| 0.018299 |
| 0.018256 |
| 0.018365 |
| 0.018602 |
| 0.018433 |
| 0.018174 |
| 0.018298 |
| 0.018729 |
| 0.018710 |
| 0.018884 |
| 0.018863 |
| 0.019162 |
| 0.019157 |
| 0.019277 |
| 0.019020 |
| 0.018958 |
| 0.018923 |
| 0.018982 |
| 0.018717 |
| 0.018532 |
| 0.018665 |
| 0.018411 |
| 0.018628 |
| 0.017897 |
| 0.018103 |
| 0.019039 |
| 0.019535 |
| 0.019446 |
| 0.019562 |
| 0.020244 |
| 0.021081 |
| 0.020632 |
| 0.019820 |
| 0.019268 |
| 0.018697 |
| 0.018698 |
| 0.018422 |
| 0.018453 |
| 0.018520 |
| 0.018117 |
| 0.017033 |
| 0.016963 |
| 0.016746 |
| 0.016745 |
| 0.016522 |
| 0.016565 |
| 0.016549 |
| 0.016634 |
| 0.016807 |
| 0.016876 |
| 0.016933 |
| 0.016941 |
| 0.017009 |
| 0.017195 |
| 0.017412 |
| 0.017382 |
| 0.017964 |
| 0.018143 |
| 0.018171 |
| 0.018203 |
| 0.018458 |
| 0.018536 |
| 0.018820 |
| 0.018180 |
| 0.017885 |
| 0.018363 |
| 0.018243 |
| 0.018340 |
| 0.017780 |
| 0.017854 |
| 0.017848 |
| 0.018080 |
| 0.018059 |
| 0.018105 |
| 0.017541 |
| 0.017217 |
| 0.017460 |
| 0.017559 |
| 0.016950 |
| 0.016689 |
| 0.017053 |
| 0.017988 |
| 0.017237 |
| 0.017609 |
| 0.018009 |
| 0.021263 |
| 0.023529 |
| 0.029940 |
| 0.028943 |
| 0.028645 |
| 0.028639 |
| 0.028264 |
| 0.028771 |
| 0.028671 |
| 0.028386 |
| 0.028542 |
| 0.028597 |
| 0.028500 |
| 0.028726 |
| 0.028772 |
| 0.028677 |
| 0.028644 |
| 0.028774 |
| 0.028559 |
| 0.028111 |
| 0.028002 |
| 0.027972 |
| 0.028177 |
| 0.028385 |
| 0.028230 |
| 0.028038 |
| 0.028035 |
| 0.027839 |
| 0.027590 |
| 0.027839 |
| 0.027957 |
| 0.027918 |
| 0.028019 |
| 0.027692 |
| 0.027850 |
| 0.028002 |
| 0.027793 |
| 0.027783 |
| 0.027619 |
| 0.027670 |
| 0.027324 |
| 0.027247 |
| 0.027115 |
| 0.027256 |
| 0.027383 |
| 0.027420 |
| 0.027614 |
| 0.027916 |
| 0.028130 |
| 0.027323 |
| 0.027854 |
| 0.027995 |
| 0.027728 |
| 0.028192 |
| 0.027990 |
| 0.027868 |
| 0.027784 |
| 0.027912 |
| 0.028028 |
| 0.027349 |
| 0.028210 |
| 0.028529 |
| 0.028642 |
| 0.028548 |
| 0.028539 |
| 0.028844 |
| 0.029049 |
| 0.029569 |
| 0.029881 |
| 0.029918 |
| 0.030047 |
| 0.030533 |
| 0.030133 |
| 0.030227 |
| 0.030133 |
| 0.030132 |
| 0.030325 |
| 0.030047 |
| 0.029986 |
| 0.030041 |
| 0.029586 |
| 0.030061 |
| 0.030054 |
| 0.030261 |
| 0.030074 |
| 0.029999 |
| 0.030856 |
| 0.031104 |
| 0.031203 |
| 0.031300 |
| 0.031152 |
| 0.031098 |
| 0.031355 |
| 0.031697 |
| 0.032396 |
| 0.032020 |
| 0.032231 |
| 0.031759 |
| 0.031468 |
| 0.031355 |
| 0.031723 |
| 0.031433 |
| 0.031596 |
| 0.032820 |
| 0.031871 |
| 0.031606 |
| 0.032336 |
| 0.033266 |
| 0.033331 |
| 0.033132 |
| 0.032677 |
| 0.032784 |
| 0.032601 |
| 0.032449 |
| 0.032303 |
| 0.032226 |
| 0.032613 |
| 0.032507 |
| 0.032722 |
| 0.032656 |
| 0.032924 |
| 0.032990 |
| 0.032952 |
| 0.032653 |
| 0.032575 |
| 0.032357 |
| 0.032841 |
| 0.033079 |
| 0.032991 |
| 0.032866 |
| 0.033032 |
| 0.032959 |
| 0.033279 |
| 0.032989 |
| 0.033386 |
| 0.033063 |
| 0.032992 |
| 0.033401 |
| 0.033278 |
| 0.033152 |
| 0.033205 |
| 0.032808 |
| 0.032652 |
| 0.033020 |
| 0.032848 |
| 0.033034 |
| 0.033258 |
| 0.033415 |
| 0.033062 |
| 0.033004 |
| 0.033412 |
| 0.033403 |
| 0.033238 |
| 0.033352 |
| 0.033569 |
| 0.032549 |
| 0.032388 |
| 0.032627 |
| 0.032204 |
| 0.032127 |
| 0.032286 |
| 0.032708 |
| 0.032474 |
| 0.031652 |
| 0.031715 |
| 0.031346 |
| 0.031345 |
| 0.031186 |
| 0.031666 |
| 0.032137 |
| 0.032277 |
| 0.032258 |
| 0.032139 |
| 0.032463 |
| 0.033262 |
| 0.033039 |
| 0.033193 |
| 0.033151 |
| 0.033240 |
| 0.033523 |
| 0.033519 |
| 0.033051 |
| 0.034086 |
| 0.034817 |
| 0.034901 |
| 0.034906 |
| 0.035588 |
| 0.035909 |
| 0.035506 |
| 0.035118 |
| 0.035210 |
| 0.035054 |
| 0.035132 |
| 0.035619 |
| 0.035348 |
| 0.035297 |
| 0.035094 |
| 0.035313 |
| 0.035688 |
| 0.035241 |
| 0.034833 |
| 0.034897 |
| 0.034407 |
| 0.034274 |
| 0.033999 |
| 0.034357 |
| 0.034374 |
| 0.033756 |
| 0.034115 |
| 0.034188 |
| 0.034384 |
| 0.033976 |
| 0.034425 |
| 0.034368 |
| 0.034479 |
| 0.034720 |
| 0.034773 |
| 0.035604 |
| 0.035663 |
| 0.036201 |
| 0.036332 |
| 0.036328 |
| 0.036009 |
| 0.035769 |
| 0.036224 |
| 0.036645 |
| 0.036317 |
| 0.036186 |
| 0.036417 |
| 0.036468 |
| 0.036092 |
| 0.035786 |
| 0.035733 |
| 0.036142 |
| 0.035980 |
| 0.036424 |
| 0.036307 |
| 0.036215 |
| 0.036473 |
| 0.036679 |
| 0.037254 |
| 0.037469 |
| 0.037539 |
| 0.038316 |
| 0.038475 |
| 0.038324 |
| 0.038173 |
| 0.038528 |
| 0.038295 |
| 0.039169 |
| 0.039321 |
| 0.039465 |
| 0.039709 |
| 0.040557 |
| 0.040870 |
| 0.040487 |
| 0.039655 |
| 0.040145 |
| 0.040808 |
| 0.040976 |
| 0.040790 |
| 0.040870 |
| 0.040913 |
| 0.040416 |
| 0.041035 |
| 0.040686 |
| 0.041279 |
| 0.041578 |
| 0.041809 |
| 0.041919 |
| 0.042096 |
| 0.041428 |
| 0.041283 |
| 0.041591 |
| 0.041538 |
| 0.041166 |
| 0.040038 |
| 0.040611 |
| 0.040975 |
| 0.040581 |
| 0.040044 |
| 0.039844 |
| 0.039796 |
| 0.040283 |
| 0.040313 |
| 0.040387 |
| 0.040298 |
| 0.039901 |
| 0.040409 |
| 0.040649 |
| 0.040252 |
| 0.040916 |
| 0.040571 |
| 0.041033 |
| 0.040578 |
| 0.040292 |
| 0.040076 |
| 0.040056 |
| 0.039785 |
| 0.040293 |
| 0.040065 |
| 0.039795 |
| 0.039604 |
| 0.039805 |
| 0.040163 |
| 0.040315 |
| 0.040066 |
| 0.039647 |
| 0.040468 |
| 0.040357 |
| 0.041161 |
| 0.041676 |
| 0.041454 |
| 0.041196 |
| 0.040585 |
| 0.040970 |
| 0.041976 |
| 0.042234 |
| 0.042012 |
| 0.042171 |
| 0.041953 |
| 0.041910 |
| 0.042388 |
| 0.042012 |
| 0.042522 |
| 0.043482 |
| 0.043322 |
| 0.043193 |