History of daily rates IRR /OMR since Sunday, 25 April 2004.
The maximum was reached on
1 Iranian rial = 0.000045977 Omani rial
the minimum on
1 Iranian rial = 0.000005815 Omani rial
Date | IRR/OMR |
---|---|
0.000009144 | |
0.000009119 | |
0.000009148 | |
0.000009148 | |
0.000009150 | |
0.000009148 | |
0.000009151 | |
0.000009149 | |
0.000009149 | |
0.000009149 | |
0.000009186 | |
0.000009155 | |
0.000009158 | |
0.000009156 | |
0.000009159 | |
0.000009157 | |
0.000009142 | |
0.000009160 | |
0.000009157 | |
0.000009155 | |
0.000009154 | |
0.000009148 | |
0.000009157 | |
0.000009159 | |
0.000009090 | |
0.000009106 | |
0.000009110 | |
0.000009109 | |
0.000009111 | |
0.000009106 | |
0.000009106 | |
0.000009116 | |
0.000009108 | |
0.000009111 | |
0.000009112 | |
0.000009115 | |
0.000009112 | |
0.000009115 | |
0.000009109 | |
0.000009112 | |
0.000009112 | |
0.000009112 | |
0.000009112 | |
0.000009101 | |
0.000009099 | |
0.000009101 | |
0.000009107 | |
0.000009164 | |
0.000009109 | |
0.000009107 | |
0.000009112 | |
0.000009101 | |
0.000009112 | |
0.000009096 | |
0.000009102 | |
0.000009107 | |
0.000009112 | |
0.000009113 | |
0.000009118 | |
0.000009107 | |
0.000009112 | |
0.000009107 | |
0.000009107 | |
0.000009102 | |
0.000009248 | |
0.000009107 | |
0.000009117 | |
0.000009123 | |
0.000009189 | |
0.000009247 | |
0.000009189 | |
0.000009200 | |
0.000009219 | |
0.000009300 | |
0.000009311 | |
0.000009189 | |
0.000009071 | |
0.000009102 | |
0.000009081 | |
0.000009092 | |
0.000009081 | |
0.000009102 | |
0.000009092 | |
0.000009102 | |
0.000009114 | |
0.000009091 | |
0.000009112 | |
0.000009102 | |
0.000009101 | |
0.000009102 | |
0.000009092 | |
0.000009102 | |
0.000009102 | |
0.000009091 | |
0.000009091 | |
0.000009091 | |
0.000009091 | |
0.000009091 | |
0.000009091 | |
0.000009091 | |
0.000009112 | |
0.000009113 | |
0.000009080 | |
0.000009097 | |
0.000009080 | |
0.000009101 | |
0.000009112 | |
0.000009091 | |
0.000009102 | |
0.000009102 | |
0.000009116 | |
0.000009119 | |
0.000009114 | |
0.000009112 | |
0.000009113 | |
0.000009113 | |
0.000009112 | |
0.000009114 | |
0.000009107 | |
0.000009112 | |
0.000009107 | |
0.000009111 | |
0.000009113 | |
0.000009106 | |
0.000009112 | |
0.000009113 | |
0.000009112 | |
0.000009112 | |
0.000009114 | |
0.000009112 | |
0.000009122 | |
0.000009124 | |
0.000009124 | |
0.000009127 | |
0.000009120 | |
0.000009129 | |
0.000009122 | |
0.000009115 | |
0.000009127 | |
0.000009133 | |
0.000009133 | |
0.000009135 | |
0.000009134 | |
0.000009133 | |
0.000009138 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009143 | |
0.000009144 | |
0.000009143 | |
0.000009143 | |
0.000009143 | |
0.000009144 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009142 | |
0.000009145 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009136 | |
0.000009145 | |
0.000009143 | |
0.000009143 | |
0.000009144 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009133 | |
0.000009133 | |
0.000009144 | |
0.000009143 | |
0.000009144 | |
0.000009143 | |
0.000009143 | |
0.000009143 | |
0.000009143 | |
0.000009144 | |
0.000009146 | |
0.000009145 | |
0.000009129 | |
0.000009147 | |
0.000009144 | |
0.000009144 | |
0.000009140 | |
0.000009144 | |
0.000009145 | |
0.000009145 | |
0.000009143 | |
0.000009144 | |
0.000009142 | |
0.000009145 | |
0.000009144 | |
0.000009144 | |
0.000009145 | |
0.000009147 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009142 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009143 | |
0.000009143 | |
0.000009143 | |
0.000009143 | |
0.000009144 | |
0.000009012 | |
0.000009143 | |
0.000009145 | |
0.000009143 | |
0.000009144 | |
0.000009135 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009144 | |
0.000009143 | |
0.000009142 | |
0.000009143 | |
0.000009023 | |
0.000009025 | |
0.000009144 | |
0.000009145 | |
0.000009142 | |
0.000009059 | |
0.000009059 | |
0.000009062 | |
0.000009055 | |
0.000009059 | |
0.000009060 | |
0.000009060 | |
0.000009059 | |
0.000009059 | |
0.000009059 | |
0.000008920 | |
0.000008920 | |
0.000008919 | |
0.000008920 | |
0.000008919 | |
0.000008920 | |
0.000008920 | |
0.000008919 | |
0.000008776 | |
0.000008785 | |
0.000008832 | |
0.000008892 | |
0.000008970 | |
0.000009031 | |
0.000009052 | |
0.000009078 | |
0.000009116 | |
0.000009127 | |
0.000009140 | |
0.000009152 | |
0.000009162 | |
0.000010313 | |
0.000010280 | |
0.000010280 | |
0.000010280 | |
0.000010227 | |
0.000010235 | |
0.000010248 | |
0.000010248 | |
0.000010269 | |
0.000010319 | |
0.000010347 | |
0.000010372 | |
0.000010409 | |
0.000010418 | |
0.000010450 | |
0.000010679 | |
0.000010698 | |
0.000010747 | |
0.000010806 | |
0.000010832 | |
0.000010919 | |
0.000010951 | |
0.000011065 | |
0.000011075 | |
0.000011089 | |
0.000011086 | |
0.000011121 | |
0.000011148 | |
0.000011230 | |
0.000011430 | |
0.000011450 | |
0.000011493 | |
0.000011525 | |
0.000011556 | |
0.000011578 | |
0.000011593 | |
0.000011700 | |
0.000011728 | |
0.000011717 | |
0.000011786 | |
0.000011772 | |
0.000011785 | |
0.000011806 | |
0.000011823 | |
0.000011863 | |
0.000011862 | |
0.000011861 | |
0.000011859 | |
0.000011862 | |
0.000011860 | |
0.000011872 | |
0.000011844 | |
0.000011841 | |
0.000011843 | |
0.000011845 | |
0.000011853 | |
0.000011873 | |
0.000011862 | |
0.000011864 | |
0.000011851 | |
0.000011850 | |
0.000011856 | |
0.000011858 | |
0.000011870 | |
0.000011864 | |
0.000011868 | |
0.000011869 | |
0.000011872 | |
0.000011878 | |
0.000011868 | |
0.000011858 | |
0.000011898 | |
0.000011907 | |
0.000011922 | |
0.000011964 | |
0.000011983 | |
0.000011996 | |
0.000012020 | |
0.000012082 | |
0.000012105 | |
0.000012158 | |
0.000012797 | |
0.000012801 | |
0.000012799 | |
0.000012793 | |
0.000012787 | |
0.000012781 | |
0.000012774 | |
0.000012781 | |
0.000012789 | |
0.000012800 | |
0.000012783 | |
0.000012783 | |
0.000012794 | |
0.000012796 | |
0.000012566 | |
0.000012662 | |
0.000012565 | |
0.000012610 | |
0.000012616 | |
0.000012614 | |
0.000012648 | |
0.000012678 | |
0.000012702 | |
0.000012685 | |
0.000012680 | |
0.000012715 | |
0.000012715 | |
0.000012708 | |
0.000012716 | |
0.000012730 | |
0.000012730 | |
0.000012769 | |
0.000012745 | |
0.000012758 | |
0.000012751 | |
0.000012750 | |
0.000012749 | |
0.000012808 | |
0.000012811 | |
0.000012731 | |
0.000012772 | |
0.000012799 | |
0.000012809 | |
0.000012814 | |
0.000012816 | |
0.000012828 | |
0.000012828 | |
0.000012862 | |
0.000012855 | |
0.000012857 | |
0.000012856 | |
0.000012849 | |
0.000012852 | |
0.000012848 | |
0.000012850 | |
0.000012850 | |
0.000012850 | |
0.000012850 | |
0.000012844 | |
0.000012857 | |
0.000012894 | |
0.000012954 | |
0.000012942 | |
0.000012995 | |
0.000013022 | |
0.000013022 | |
0.000013066 | |
0.000013090 | |
0.000013147 | |
0.000013206 | |
0.000013247 | |
0.000013288 | |
0.000013372 | |
0.000013524 | |
0.000013579 | |
0.000013590 | |
0.000013621 | |
0.000013632 | |
0.000013662 | |
0.000013685 | |
0.000013726 | |
0.000013740 | |
0.000013802 | |
0.000013802 | |
0.000013847 | |
0.000013893 | |
0.000013946 | |
0.000013966 | |
0.000013984 | |
0.000013992 | |
0.000014083 | |
0.000014113 | |
0.000014139 | |
0.000014170 | |
0.000014209 | |
0.000014305 | |
0.000014329 | |
0.000014337 | |
0.000014364 | |
0.000014397 | |
0.000014414 | |
0.000014428 | |
0.000014431 | |
0.000014449 | |
0.000014446 | |
0.000014454 | |
0.000014453 | |
0.000014457 | |
0.000014477 | |
0.000014474 | |
0.000014487 | |
0.000014494 | |
0.000014589 | |
0.000014608 | |
0.000014637 | |
0.000014679 | |
0.000014811 | |
0.000014877 | |
0.000014941 | |
0.000014976 | |
0.000015038 | |
0.000015056 | |
0.000015059 | |
0.000015063 | |
0.000015065 | |
0.000015086 | |
0.000015098 | |
0.000015106 | |
0.000015105 | |
0.000015200 | |
0.000015206 | |
0.000015210 | |
0.000015217 | |
0.000015239 | |
0.000015394 | |
0.000015437 | |
0.000015457 | |
0.000015477 | |
0.000015494 | |
0.000015499 | |
0.000015499 | |
0.000015507 | |
0.000015527 | |
0.000015531 | |
0.000015543 | |
0.000015541 | |
0.000015549 | |
0.000015547 | |
0.000015539 | |
0.000015529 | |
0.000015537 | |
0.000015522 | |
0.000015516 | |
0.000015413 | |
0.000015404 | |
0.000015511 | |
0.000015518 | |
0.000015516 | |
0.000015471 | |
0.000015540 | |
0.000015528 | |
0.000015491 | |
0.000015546 | |
0.000015506 | |
0.000015534 | |
0.000015511 | |
0.000015521 | |
0.000015551 | |
0.000031459 | |
0.000031458 | |
0.000031403 | |
0.000031320 | |
0.000031370 | |
0.000031277 | |
0.000031391 | |
0.000031346 | |
0.000031399 | |
0.000031329 | |
0.000031357 | |
0.000031324 | |
0.000031327 | |
0.000031383 | |
0.000031349 | |
0.000031361 | |
0.000031422 | |
0.000031356 | |
0.000031176 | |
0.000031373 | |
0.000031397 | |
0.000031380 | |
0.000031098 | |
0.000031352 | |
0.000031367 | |
0.000031301 | |
0.000031385 | |
0.000031346 | |
0.000031427 | |
0.000031498 | |
0.000031366 | |
0.000031320 | |
0.000031370 | |
0.000031278 | |
0.000031335 | |
0.000031470 | |
0.000031257 | |
0.000031372 | |
0.000031299 | |
0.000031348 | |
0.000031289 | |
0.000031271 | |
0.000031380 | |
0.000031320 | |
0.000031410 | |
0.000031415 | |
0.000031303 | |
0.000031402 | |
0.000031303 | |
0.000031394 | |
0.000031340 | |
0.000031386 | |
0.000031341 | |
0.000031272 | |
0.000031497 | |
0.000031354 | |
0.000031307 | |
0.000031349 | |
0.000031327 | |
0.000031328 | |
0.000031355 | |
0.000031400 | |
0.000031307 | |
0.000031344 | |
0.000031386 | |
0.000031338 | |
0.000032584 | |
0.000032576 | |
0.000032600 | |
0.000032585 | |
0.000032593 | |
0.000032593 | |
0.000032585 | |
0.000032593 | |
0.000032575 | |
0.000032594 | |
0.000032958 | |
0.000034103 | |
0.000034029 | |
0.000034030 | |
0.000034146 | |
0.000034411 | |
0.000034929 | |
0.000034699 | |
0.000034938 | |
0.000035133 | |
0.000035444 | |
0.000041817 | |
0.000042091 | |
0.000035439 | |
0.000035499 | |
0.000035840 | |
0.000036209 | |
0.000036399 | |
0.000036163 | |
0.000035905 | |
0.000035764 | |
0.000035868 | |
0.000035882 | |
0.000036277 | |
0.000036339 | |
0.000036278 | |
0.000036550 | |
0.000036354 | |
0.000036461 | |
0.000036373 | |
0.000036454 | |
0.000036334 | |
0.000036124 | |
0.000035312 | |
0.000033707 | |
0.000036104 | |
0.000036284 | |
0.000036206 | |
0.000036258 | |
0.000036335 | |
0.000036686 | |
0.000036759 | |
0.000036716 | |
0.000036849 | |
0.000036907 | |
0.000036907 | |
0.000036991 | |
0.000037352 | |
0.000037245 | |
0.000037269 | |
0.000037243 | |
0.000037143 | |
0.000037107 | |
0.000037142 | |
0.000037060 | |
0.000037054 | |
0.000037009 | |
0.000037023 | |
0.000037110 | |
0.000037002 | |
0.000036975 | |
0.000036987 | |
0.000037081 | |
0.000037054 | |
0.000037057 | |
0.000037050 | |
0.000037062 | |
0.000036946 | |
0.000036802 | |
0.000036441 | |
0.000036663 | |
0.000037479 | |
0.000037415 | |
0.000038433 | |
0.000038488 | |
0.000038439 | |
0.000038441 | |
0.000038485 | |
0.000038438 | |
0.000038488 | |
0.000038493 | |
0.000038440 | |
0.000038497 | |
0.000038545 | |
0.000038434 | |
0.000038441 | |
0.000038478 | |
0.000038409 | |
0.000038361 | |
0.000038357 | |
0.000038540 | |
0.000038640 | |
0.000038286 | |
0.000038736 | |
0.000038631 | |
0.000038781 | |
0.000039003 | |
0.000038843 | |
0.000038731 | |
0.000038917 | |
0.000038917 | |
0.000039011 | |
0.000038832 | |
0.000038883 | |
0.000038897 | |
0.000038846 | |
0.000038831 | |
0.000038813 | |
0.000038822 | |
0.000038869 | |
0.000038836 | |
0.000038831 | |
0.000038832 | |
0.000038821 | |
0.000038810 | |
0.000038760 | |
0.000038777 | |
0.000038778 | |
0.000038836 | |
0.000038811 | |
0.000038886 | |
0.000038896 | |
0.000038865 | |
0.000038887 | |
0.000038907 | |
0.000038984 | |
0.000038692 | |
0.000038685 | |
0.000038791 | |
0.000038774 | |
0.000038570 | |
0.000038654 | |
0.000038644 | |
0.000038693 | |
0.000038655 | |
0.000038585 | |
0.000038612 | |
0.000038791 | |
0.000038811 | |
0.000039230 | |
0.000039501 | |
0.000039736 | |
0.000039500 | |
0.000039047 | |
0.000039039 | |
0.000038966 | |
0.000038185 | |
0.000038194 | |
0.000038558 | |
0.000038778 | |
0.000039563 | |
0.000039581 | |
0.000039173 | |
0.000039258 | |
0.000039668 | |
0.000039877 | |
0.000040111 | |
0.000040116 | |
0.000039683 | |
0.000038948 | |
0.000038582 | |
0.000038789 | |
0.000038951 | |
0.000039190 | |
0.000038849 | |
0.000038492 | |
0.000037981 | |
0.000038174 | |
0.000037925 | |
0.000037897 | |
0.000038544 | |
0.000038563 | |
0.000039612 | |
0.000039605 | |
0.000039491 | |
0.000039521 | |
0.000039963 | |
0.000039648 | |
0.000039856 | |
0.000039920 | |
0.000040009 | |
0.000040897 | |
0.000040936 | |
0.000041023 | |
0.000041520 | |
0.000041821 | |
0.000042000 | |
0.000042148 | |
0.000041733 | |
0.000041763 | |
0.000041475 | |
0.000041277 | |
0.000041995 | |
0.000041534 | |
0.000042079 | |
0.000041608 | |
0.000041493 | |
0.000041482 | |
0.000042841 | |
0.000042899 | |
0.000042503 | |
0.000042171 | |
0.000041713 | |
0.000041841 | |
0.000041744 | |
0.000041336 | |
0.000041371 | |
0.000041111 | |
0.000040982 | |
0.000040987 | |
0.000041500 | |
0.000041266 | |
0.000041655 | |
0.000041473 | |
0.000041321 | |
0.000041206 | |
0.000041201 | |
0.000041205 | |
0.000041204 | |
0.000041200 | |
0.000041189 | |
0.000041210 | |
0.000041206 | |
0.000041223 | |
0.000041233 | |
0.000041237 | |
0.000041272 | |
0.000041227 | |
0.000041291 | |
0.000041282 | |
0.000041277 | |
0.000041434 | |
0.000041276 | |
0.000041411 | |
0.000041377 | |
0.000041480 | |
0.000041474 | |
0.000041466 | |
0.000041461 | |
0.000041450 | |
0.000041440 | |
0.000041450 | |
0.000041458 | |
0.000041454 | |
0.000041556 | |
0.000041538 | |
0.000041552 | |
0.000041542 | |
0.000041544 | |
0.000041549 | |
0.000041552 | |
0.000041548 | |
0.000041614 | |
0.000041607 | |
0.000041597 | |
0.000041595 | |
0.000041628 | |
0.000041611 | |
0.000041608 | |
0.000041647 | |
0.000041582 | |
0.000041607 | |
0.000041653 | |
0.000041654 | |
0.000041644 | |
0.000041694 | |
0.000041650 | |
0.000041666 | |
0.000041658 | |
0.000041661 | |
0.000041566 | |
0.000041796 | |
0.000041877 | |
0.000041704 | |
0.000041715 | |
0.000041624 | |
0.000041691 | |
0.000041696 | |
0.000041700 | |
0.000041839 | |
0.000041733 | |
0.000041756 | |
0.000041767 | |
0.000041839 | |
0.000041861 | |
0.000041838 | |
0.000041901 | |
0.000041914 | |
0.000041917 | |
0.000042056 | |
0.000041883 | |
0.000041718 | |
0.000041969 | |
0.000041939 | |
0.000041885 | |
0.000041885 | |
0.000041854 | |
0.000042134 | |
0.000042021 | |
0.000041958 | |
0.000042014 | |
0.000042208 | |
0.000042087 | |
0.000042079 | |
0.000042084 | |
0.000042078 | |
0.000042073 | |
0.000042118 | |
0.000042099 | |
0.000042102 | |
0.000042111 | |
0.000042118 | |
0.000042127 | |
0.000042150 | |
0.000042164 | |
0.000042152 | |
0.000042179 | |
0.000042252 | |
0.000042277 | |
0.000042249 | |
0.000042298 | |
0.000042333 | |
0.000042358 | |
0.000042373 | |
0.000042386 | |
0.000042403 | |
0.000042345 | |
0.000042436 | |
0.000042389 | |
0.000042470 | |
0.000042530 | |
0.000042533 | |
0.000042601 | |
0.000042396 | |
0.000042602 | |
0.000042660 | |
0.000042678 | |
0.000042695 | |
0.000042715 | |
0.000042739 | |
0.000042727 | |
0.000042744 | |
0.000042749 | |
0.000042746 | |
0.000042741 | |
0.000042774 | |
0.000042776 | |
0.000042814 | |
0.000042852 | |
0.000042872 | |
0.000042931 | |
0.000042963 | |
0.000043029 | |
0.000043132 | |
0.000043162 | |
0.000043220 | |
0.000043216 | |
0.000043263 | |
0.000043274 | |
0.000043328 | |
0.000043359 | |
0.000043413 | |
0.000043463 | |
0.000043439 | |
0.000043432 | |
0.000043405 | |
0.000043288 | |
0.000043420 | |
0.000043578 | |
0.000043510 | |
0.000043536 | |
0.000043772 | |
0.000043705 | |
0.000043688 | |
0.000043514 | |
0.000043854 | |
0.000043801 | |
0.000043741 | |
0.000043741 | |
0.000043881 | |
0.000043907 | |
0.000044096 | |
0.000043998 | |
0.000043878 | |
0.000043950 | |
0.000043914 | |
0.000043908 | |
0.000044125 | |
0.000043947 | |
0.000044011 | |
0.000043978 | |
0.000044146 | |
0.000044803 | |
0.000044162 | |
0.000043895 | |
0.000045380 | |
0.000045278 | |
0.000044438 | |
0.000044555 | |
0.000044360 | |
0.000044095 | |
0.000045237 | |
0.000044831 | |
0.000044887 | |
0.000044882 | |
0.000044427 | |
0.000044959 | |
0.000043772 |