History of daily rates INR /TMT since Saturday, 1 January 2011.
The maximum was reached on
1 Indian rupee = 0.06767 Turkmenistani manat
the minimum on
1 Indian rupee = 0.04183 Turkmenistani manat
Price history of TMT / INR
Date | INR/TMT |
| 0.04202 |
| 0.04224 |
| 0.04221 |
| 0.04201 |
| 0.04203 |
| 0.04203 |
| 0.04206 |
| 0.04197 |
| 0.04191 |
| 0.04215 |
| 0.04202 |
| 0.04196 |
| 0.04228 |
| 0.04228 |
| 0.04233 |
| 0.04224 |
| 0.04216 |
| 0.04217 |
| 0.04227 |
| 0.04221 |
| 0.04212 |
| 0.04224 |
| 0.04226 |
| 0.04219 |
| 0.04208 |
| 0.04222 |
| 0.04200 |
| 0.04195 |
| 0.04211 |
| 0.04213 |
| 0.04207 |
| 0.04218 |
| 0.04204 |
| 0.04215 |
| 0.04219 |
| 0.04215 |
| 0.04199 |
| 0.04227 |
| 0.04211 |
| 0.04220 |
| 0.04242 |
| 0.04244 |
| 0.04223 |
| 0.04215 |
| 0.04227 |
| 0.04268 |
| 0.04278 |
| 0.04265 |
| 0.04241 |
| 0.04283 |
| 0.04280 |
| 0.04269 |
| 0.04251 |
| 0.04242 |
| 0.04238 |
| 0.04238 |
| 0.04254 |
| 0.04279 |
| 0.04292 |
| 0.04288 |
| 0.04280 |
| 0.04259 |
| 0.04276 |
| 0.04247 |
| 0.04244 |
| 0.04241 |
| 0.04229 |
| 0.04303 |
| 0.04307 |
| 0.04299 |
| 0.04259 |
| 0.04232 |
| 0.04222 |
| 0.04250 |
| 0.04241 |
| 0.04249 |
| 0.04299 |
| 0.04283 |
| 0.04321 |
| 0.04290 |
| 0.04231 |
| 0.04241 |
| 0.04258 |
| 0.04246 |
| 0.04295 |
| 0.04301 |
| 0.04404 |
| 0.04411 |
| 0.04370 |
| 0.04389 |
| 0.04394 |
| 0.04400 |
| 0.04397 |
| 0.04433 |
| 0.04392 |
| 0.04376 |
| 0.04406 |
| 0.04436 |
| 0.04475 |
| 0.04491 |
| 0.04491 |
| 0.04510 |
| 0.04513 |
| 0.04521 |
| 0.04511 |
| 0.04524 |
| 0.04587 |
| 0.04587 |
| 0.04600 |
| 0.04589 |
| 0.04541 |
| 0.04656 |
| 0.04690 |
| 0.04624 |
| 0.04688 |
| 0.04694 |
| 0.04702 |
| 0.04713 |
| 0.04740 |
| 0.04704 |
| 0.04668 |
| 0.04633 |
| 0.04616 |
| 0.04642 |
| 0.04663 |
| 0.04716 |
| 0.04716 |
| 0.04748 |
| 0.04677 |
| 0.04674 |
| 0.04998 |
| 0.04655 |
| 0.04693 |
| 0.04754 |
| 0.04765 |
| 0.04759 |
| 0.04801 |
| 0.04781 |
| 0.04736 |
| 0.04721 |
| 0.04700 |
| 0.04722 |
| 0.04711 |
| 0.04534 |
| 0.04709 |
| 0.04723 |
| 0.04725 |
| 0.04735 |
| 0.04783 |
| 0.04821 |
| 0.04828 |
| 0.04819 |
| 0.04791 |
| 0.04775 |
| 0.04740 |
| 0.04692 |
| 0.04674 |
| 0.04681 |
| 0.04790 |
| 0.04812 |
| 0.04836 |
| 0.04827 |
| 0.04773 |
| 0.04774 |
| 0.04830 |
| 0.04832 |
| 0.04813 |
| 0.04787 |
| 0.04796 |
| 0.04782 |
| 0.04774 |
| 0.04802 |
| 0.04759 |
| 0.04734 |
| 0.04752 |
| 0.04755 |
| 0.04743 |
| 0.04714 |
| 0.04717 |
| 0.04746 |
| 0.04714 |
| 0.04747 |
| 0.04769 |
| 0.04772 |
| 0.04801 |
| 0.04758 |
| 0.04757 |
| 0.04769 |
| 0.04779 |
| 0.04779 |
| 0.04731 |
| 0.04683 |
| 0.04688 |
| 0.04670 |
| 0.04692 |
| 0.04696 |
| 0.04654 |
| 0.04691 |
| 0.04648 |
| 0.04618 |
| 0.04620 |
| 0.04655 |
| 0.04648 |
| 0.04626 |
| 0.04642 |
| 0.04622 |
| 0.04627 |
| 0.04607 |
| 0.04570 |
| 0.04590 |
| 0.04620 |
| 0.04655 |
| 0.04571 |
| 0.04724 |
| 0.04702 |
| 0.04805 |
| 0.04858 |
| 0.04905 |
| 0.04923 |
| 0.04921 |
| 0.04899 |
| 0.04941 |
| 0.04963 |
| 0.04889 |
| 0.04921 |
| 0.04914 |
| 0.04936 |
| 0.04932 |
| 0.04886 |
| 0.04882 |
| 0.04865 |
| 0.04904 |
| 0.04958 |
| 0.04947 |
| 0.04935 |
| 0.04926 |
| 0.04937 |
| 0.04954 |
| 0.04944 |
| 0.04891 |
| 0.04876 |
| 0.04877 |
| 0.04860 |
| 0.04877 |
| 0.04910 |
| 0.04932 |
| 0.05106 |
| 0.05078 |
| 0.05121 |
| 0.05114 |
| 0.05094 |
| 0.05053 |
| 0.05008 |
| 0.05034 |
| 0.05074 |
| 0.05050 |
| 0.05011 |
| 0.04971 |
| 0.05057 |
| 0.05027 |
| 0.05036 |
| 0.05039 |
| 0.05046 |
| 0.05072 |
| 0.05077 |
| 0.05100 |
| 0.05029 |
| 0.04936 |
| 0.04941 |
| 0.04903 |
| 0.04927 |
| 0.04882 |
| 0.04923 |
| 0.04916 |
| 0.04944 |
| 0.05027 |
| 0.05031 |
| 0.05006 |
| 0.04903 |
| 0.04840 |
| 0.04963 |
| 0.04942 |
| 0.04895 |
| 0.04813 |
| 0.04817 |
| 0.04769 |
| 0.04762 |
| 0.04758 |
| 0.04751 |
| 0.04784 |
| 0.04829 |
| 0.04825 |
| 0.04829 |
| 0.04926 |
| 0.05010 |
| 0.05017 |
| 0.05017 |
| 0.05100 |
| 0.05109 |
| 0.05091 |
| 0.05125 |
| 0.05097 |
| 0.05109 |
| 0.05138 |
| 0.05141 |
| 0.05186 |
| 0.05218 |
| 0.05207 |
| 0.05138 |
| 0.05171 |
| 0.05229 |
| 0.05266 |
| 0.05274 |
| 0.05348 |
| 0.05410 |
| 0.05373 |
| 0.05417 |
| 0.05382 |
| 0.05388 |
| 0.05383 |
| 0.05417 |
| 0.05425 |
| 0.05460 |
| 0.05457 |
| 0.05512 |
| 0.05494 |
| 0.05525 |
| 0.05515 |
| 0.05495 |
| 0.05483 |
| 0.05451 |
| 0.05438 |
| 0.05454 |
| 0.05439 |
| 0.05382 |
| 0.05348 |
| 0.05418 |
| 0.05412 |
| 0.05381 |
| 0.05409 |
| 0.05350 |
| 0.05337 |
| 0.05362 |
| 0.05465 |
| 0.05486 |
| 0.05466 |
| 0.05502 |
| 0.05403 |
| 0.05375 |
| 0.05498 |
| 0.05467 |
| 0.05452 |
| 0.05440 |
| 0.05444 |
| 0.05412 |
| 0.05448 |
| 0.05427 |
| 0.05436 |
| 0.05454 |
| 0.05440 |
| 0.05441 |
| 0.05441 |
| 0.05438 |
| 0.05445 |
| 0.05403 |
| 0.05423 |
| 0.05420 |
| 0.05383 |
| 0.05375 |
| 0.05331 |
| 0.05275 |
| 0.05245 |
| 0.05255 |
| 0.05248 |
| 0.05254 |
| 0.05202 |
| 0.05138 |
| 0.05098 |
| 0.05168 |
| 0.05125 |
| 0.05156 |
| 0.05157 |
| 0.05163 |
| 0.05167 |
| 0.05107 |
| 0.05097 |
| 0.05145 |
| 0.05285 |
| 0.05300 |
| 0.05311 |
| 0.05320 |
| 0.05301 |
| 0.05294 |
| 0.05259 |
| 0.05241 |
| 0.05216 |
| 0.05212 |
| 0.05274 |
| 0.05193 |
| 0.05167 |
| 0.05226 |
| 0.05257 |
| 0.05230 |
| 0.05200 |
| 0.05171 |
| 0.05219 |
| 0.05202 |
| 0.05176 |
| 0.05248 |
| 0.05195 |
| 0.05225 |
| 0.05191 |
| 0.05240 |
| 0.05272 |
| 0.05248 |
| 0.05269 |
| 0.05254 |
| 0.05249 |
| 0.05285 |
| 0.05248 |
| 0.05245 |
| 0.05197 |
| 0.05204 |
| 0.05098 |
| 0.05098 |
| 0.05105 |
| 0.05145 |
| 0.05161 |
| 0.05177 |
| 0.05179 |
| 0.05231 |
| 0.05293 |
| 0.05290 |
| 0.05276 |
| 0.05220 |
| 0.05242 |
| 0.05243 |
| 0.05295 |
| 0.05289 |
| 0.05276 |
| 0.05343 |
| 0.05392 |
| 0.05396 |
| 0.05406 |
| 0.05371 |
| 0.05284 |
| 0.05325 |
| 0.05282 |
| 0.05243 |
| 0.05276 |
| 0.05247 |
| 0.05357 |
| 0.05489 |
| 0.05462 |
| 0.05454 |
| 0.05486 |
| 0.05497 |
| 0.05528 |
| 0.05473 |
| 0.05512 |
| 0.05443 |
| 0.05467 |
| 0.05497 |
| 0.05510 |
| 0.05498 |
| 0.05475 |
| 0.05504 |
| 0.05520 |
| 0.05559 |
| 0.05610 |
| 0.05633 |
| 0.05584 |
| 0.05623 |
| 0.05570 |
| 0.05589 |
| 0.05661 |
| 0.05627 |
| 0.04583 |
| 0.04587 |
| 0.04609 |
| 0.04639 |
| 0.04621 |
| 0.04589 |
| 0.04497 |
| 0.04474 |
| 0.04504 |
| 0.04516 |
| 0.04608 |
| 0.04596 |
| 0.04610 |
| 0.04615 |
| 0.04636 |
| 0.04642 |
| 0.04656 |
| 0.04652 |
| 0.04666 |
| 0.04627 |
| 0.04633 |
| 0.04682 |
| 0.04665 |
| 0.04727 |
| 0.04708 |
| 0.04709 |
| 0.04687 |
| 0.04661 |
| 0.04678 |
| 0.04746 |
| 0.04731 |
| 0.04743 |
| 0.04758 |
| 0.04745 |
| 0.04737 |
| 0.04744 |
| 0.04820 |
| 0.04819 |
| 0.04861 |
| 0.04877 |
| 0.04761 |
| 0.04737 |
| 0.04698 |
| 0.04716 |
| 0.04729 |
| 0.04744 |
| 0.04755 |
| 0.04685 |
| 0.04664 |
| 0.04681 |
| 0.04595 |
| 0.04595 |
| 0.04611 |
| 0.04571 |
| 0.04556 |
| 0.04523 |
| 0.04628 |
| 0.04639 |
| 0.04576 |
| 0.04607 |
| 0.04600 |
| 0.04611 |
| 0.04664 |
| 0.04579 |
| 0.04564 |
| 0.04563 |
| 0.04512 |
| 0.04615 |
| 0.04637 |
| 0.04651 |
| 0.04647 |
| 0.04624 |
| 0.04552 |
| 0.04552 |
| 0.04527 |
| 0.04392 |
| 0.04308 |
| 0.04438 |
| 0.04519 |
| 0.04672 |
| 0.04677 |
| 0.04804 |
| 0.04773 |
| 0.04759 |
| 0.04685 |
| 0.04806 |
| 0.04768 |
| 0.04918 |
| 0.04915 |
| 0.05033 |
| 0.05129 |
| 0.05183 |
| 0.05198 |
| 0.05278 |
| 0.05262 |
| 0.05269 |
| 0.05222 |
| 0.05217 |
| 0.05247 |
| 0.05256 |
| 0.05272 |
| 0.05244 |
| 0.05192 |
| 0.05282 |
| 0.05261 |
| 0.05298 |
| 0.05353 |
| 0.05290 |
| 0.05302 |
| 0.05223 |
| 0.05185 |
| 0.05188 |
| 0.05185 |
| 0.05204 |
| 0.05234 |
| 0.05212 |
| 0.05121 |
| 0.05183 |
| 0.05197 |
| 0.05224 |
| 0.05272 |
| 0.05325 |
| 0.05375 |
| 0.05431 |
| 0.05437 |
| 0.05332 |
| 0.05285 |
| 0.05142 |
| 0.05132 |
| 0.05120 |
| 0.05128 |
| 0.05149 |
| 0.05133 |
| 0.05136 |
| 0.05112 |
| 0.05184 |
| 0.05100 |
| 0.05141 |
| 0.04990 |
| 0.05105 |
| 0.05124 |
| 0.05130 |
| 0.05175 |
| 0.05193 |
| 0.05285 |
| 0.05392 |
| 0.05412 |
| 0.05431 |
| 0.05519 |
| 0.05576 |
| 0.05613 |
| 0.05573 |
| 0.05677 |
| 0.05697 |
| 0.05724 |
| 0.05756 |
| 0.05821 |
| 0.05785 |
| 0.05795 |
| 0.05725 |
| 0.05691 |
| 0.05543 |
| 0.05435 |
| 0.05347 |
| 0.05400 |
| 0.05393 |
| 0.05398 |
| 0.05554 |
| 0.05477 |
| 0.05459 |
| 0.05659 |
| 0.05813 |
| 0.05854 |
| 0.05727 |
| 0.05818 |
| 0.05842 |
| 0.05936 |
| 0.05823 |
| 0.05958 |
| 0.06035 |
| 0.06198 |
| 0.06195 |
| 0.06248 |
| 0.06293 |
| 0.06332 |
| 0.06464 |
| 0.06417 |
| 0.06746 |
| 0.06755 |
| 0.06555 |
| 0.06606 |
| 0.06599 |
| 0.06559 |
| 0.06463 |
| 0.06563 |
| 0.06665 |
| 0.06614 |
| 0.06564 |
| 0.06423 |
| 0.06183 |
| 0.06314 |
| 0.06255 |
| 0.06329 |
| 0.06369 |
| 0.05938 |
| 0.06012 |
| 0.05980 |
| 0.06036 |
| 0.06138 |
| 0.06182 |
| 0.06137 |
| 0.06008 |
| 0.06107 |
| 0.06233 |
| 0.06440 |
| 0.06340 |