History of daily rates INR /SLL since Saturday, 24 April 2004.
The maximum was reached on
1 Indian rupee = 254.9724 Sierra Leonean leone
the minimum on
1 Indian rupee = 50.6505 Sierra Leonean leone
Price history of SLL / INR
Date | INR/SLL |
| 252.3459 |
| 252.1991 |
| 251.7026 |
| 251.1149 |
| 251.0756 |
| 251.2994 |
| 251.4625 |
| 251.1136 |
| 251.8242 |
| 251.3944 |
| 251.3794 |
| 252.9319 |
| 253.3205 |
| 252.9133 |
| 253.0952 |
| 252.5819 |
| 252.6732 |
| 252.5070 |
| 252.1786 |
| 252.3544 |
| 253.0720 |
| 252.4599 |
| 252.0291 |
| 252.1204 |
| 252.2543 |
| 251.6055 |
| 251.3363 |
| 251.5452 |
| 251.6668 |
| 252.0779 |
| 251.9680 |
| 251.8934 |
| 252.5545 |
| 252.0465 |
| 251.8237 |
| 251.5504 |
| 252.5549 |
| 251.9112 |
| 252.8199 |
| 253.4525 |
| 253.5855 |
| 252.2992 |
| 251.7883 |
| 253.2596 |
| 254.9724 |
| 215.9157 |
| 215.2827 |
| 214.0545 |
| 215.5576 |
| 215.4097 |
| 215.4688 |
| 214.5439 |
| 214.0908 |
| 213.9144 |
| 213.2804 |
| 214.7266 |
| 215.9817 |
| 216.0196 |
| 215.8149 |
| 215.4138 |
| 214.3323 |
| 215.8094 |
| 213.7270 |
| 213.6089 |
| 213.8667 |
| 213.4605 |
| 216.5352 |
| 216.7795 |
| 216.3431 |
| 214.9541 |
| 213.5876 |
| 213.0810 |
| 213.9076 |
| 213.7456 |
| 215.6878 |
| 216.3484 |
| 216.1435 |
| 218.1073 |
| 215.8841 |
| 209.5395 |
| 204.9255 |
| 202.5428 |
| 168.6458 |
| 170.5620 |
| 170.8616 |
| 174.9555 |
| 175.7288 |
| 171.6618 |
| 171.9299 |
| 172.1102 |
| 172.8268 |
| 172.7200 |
| 174.1351 |
| 172.4595 |
| 169.3576 |
| 170.5352 |
| 166.6802 |
| 167.6471 |
| 168.4754 |
| 167.9870 |
| 167.2168 |
| 166.1719 |
| 166.2502 |
| 164.9781 |
| 163.4289 |
| 173.8650 |
| 160.7143 |
| 153.2033 |
| 150.6751 |
| 148.9356 |
| 152.9872 |
| 153.1283 |
| 151.5948 |
| 153.0770 |
| 153.2395 |
| 152.1196 |
| 153.1893 |
| 153.1398 |
| 151.6395 |
| 150.8815 |
| 148.7450 |
| 148.6549 |
| 147.6471 |
| 148.1480 |
| 147.7641 |
| 147.1443 |
| 146.9636 |
| 144.2042 |
| 142.4026 |
| 140.6620 |
| 140.2850 |
| 141.8458 |
| 142.4642 |
| 141.9032 |
| 140.2917 |
| 141.1209 |
| 140.5412 |
| 138.7182 |
| 138.2896 |
| 137.6866 |
| 137.8798 |
| 137.9251 |
| 136.7316 |
| 137.5930 |
| 138.0611 |
| 138.0197 |
| 138.1659 |
| 141.1052 |
| 141.8928 |
| 141.3007 |
| 140.5540 |
| 139.7917 |
| 139.0976 |
| 138.4625 |
| 136.6471 |
| 136.4714 |
| 136.2597 |
| 139.6431 |
| 140.8308 |
| 141.3003 |
| 140.6047 |
| 139.1198 |
| 139.0956 |
| 140.8642 |
| 140.7342 |
| 140.0849 |
| 139.2902 |
| 139.6280 |
| 139.2681 |
| 138.7670 |
| 138.1794 |
| 137.1992 |
| 136.5761 |
| 138.1823 |
| 138.0555 |
| 136.9063 |
| 139.7801 |
| 135.5277 |
| 135.2673 |
| 134.0686 |
| 134.7450 |
| 135.7685 |
| 134.1155 |
| 134.1360 |
| 132.7529 |
| 133.9169 |
| 134.2704 |
| 134.6252 |
| 134.6177 |
| 133.2531 |
| 131.4309 |
| 131.2339 |
| 130.4448 |
| 130.4439 |
| 130.6012 |
| 129.9508 |
| 130.3715 |
| 128.7890 |
| 128.3150 |
| 128.3261 |
| 129.3025 |
| 129.1823 |
| 128.5522 |
| 130.2733 |
| 129.6342 |
| 128.3052 |
| 127.3848 |
| 127.7667 |
| 127.1660 |
| 100.0725 |
| 100.8222 |
| 99.2390 |
| 102.3201 |
| 102.1448 |
| 104.3981 |
| 105.5598 |
| 106.5454 |
| 106.6332 |
| 104.9394 |
| 104.8012 |
| 105.4082 |
| 105.8697 |
| 104.2947 |
| 104.9892 |
| 105.1385 |
| 105.6085 |
| 105.3923 |
| 103.8327 |
| 103.7536 |
| 103.3850 |
| 103.9290 |
| 105.0735 |
| 105.0208 |
| 104.6451 |
| 103.5792 |
| 103.8072 |
| 104.4609 |
| 104.2338 |
| 102.8400 |
| 130.7934 |
| 101.2623 |
| 129.1374 |
| 129.5956 |
| 100.3877 |
| 100.5599 |
| 103.4841 |
| 103.2101 |
| 102.9452 |
| 102.5899 |
| 102.2764 |
| 121.1357 |
| 120.0569 |
| 120.6609 |
| 121.2921 |
| 120.7195 |
| 120.1205 |
| 118.8205 |
| 120.8755 |
| 120.1623 |
| 120.3722 |
| 120.7829 |
| 120.6110 |
| 121.2345 |
| 121.7118 |
| 122.2559 |
| 120.2003 |
| 118.3191 |
| 118.4451 |
| 117.5281 |
| 117.7791 |
| 117.0235 |
| 118.0026 |
| 117.8454 |
| 118.5137 |
| 120.1574 |
| 120.5996 |
| 119.6509 |
| 117.1868 |
| 115.6938 |
| 118.9683 |
| 118.4694 |
| 117.0153 |
| 115.0434 |
| 115.1444 |
| 113.9943 |
| 113.8338 |
| 113.7308 |
| 113.5560 |
| 114.3565 |
| 115.4214 |
| 115.6529 |
| 115.5925 |
| 117.9115 |
| 119.9343 |
| 120.2611 |
| 93.5220 |
| 95.0700 |
| 94.8058 |
| 94.4623 |
| 92.0604 |
| 91.8180 |
| 91.7699 |
| 92.5646 |
| 92.6122 |
| 115.9531 |
| 116.6691 |
| 116.0781 |
| 114.3471 |
| 115.0521 |
| 114.8352 |
| 116.7471 |
| 115.1529 |
| 117.1162 |
| 119.1369 |
| 118.7967 |
| 118.4455 |
| 117.5099 |
| 117.9886 |
| 117.9513 |
| 118.6174 |
| 119.0615 |
| 119.1462 |
| 119.0042 |
| 120.7625 |
| 119.9556 |
| 120.6333 |
| 120.7647 |
| 119.7750 |
| 119.4567 |
| 119.3000 |
| 119.0222 |
| 118.2029 |
| 118.5528 |
| 117.5265 |
| 116.7958 |
| 118.3161 |
| 117.8572 |
| 117.5084 |
| 118.2103 |
| 117.1204 |
| 115.9431 |
| 115.6642 |
| 117.7505 |
| 117.8010 |
| 117.7066 |
| 118.1831 |
| 117.6607 |
| 116.8627 |
| 118.1860 |
| 117.2127 |
| 116.9008 |
| 116.7625 |
| 115.7079 |
| 115.0685 |
| 116.7523 |
| 115.6633 |
| 115.9289 |
| 116.9314 |
| 116.6331 |
| 115.5631 |
| 116.7568 |
| 116.1756 |
| 116.7065 |
| 116.2614 |
| 116.3082 |
| 115.7202 |
| 115.4115 |
| 115.3937 |
| 110.9822 |
| 114.0308 |
| 113.1627 |
| 111.6258 |
| 111.2823 |
| 109.7366 |
| 108.9504 |
| 108.9125 |
| 108.6549 |
| 109.6906 |
| 108.9565 |
| 80.8647 |
| 81.5854 |
| 81.6606 |
| 82.4730 |
| 82.0824 |
| 81.5725 |
| 82.0402 |
| 82.8906 |
| 84.3727 |
| 84.6756 |
| 84.3458 |
| 84.4881 |
| 84.8404 |
| 84.8436 |
| 84.7884 |
| 84.3759 |
| 84.5456 |
| 83.1451 |
| 84.0182 |
| 83.8402 |
| 82.4577 |
| 82.6549 |
| 83.0097 |
| 82.3134 |
| 82.1697 |
| 74.4187 |
| 74.5094 |
| 74.3453 |
| 57.9755 |
| 58.7948 |
| 59.0279 |
| 58.9236 |
| 58.3499 |
| 59.0767 |
| 58.7922 |
| 59.1711 |
| 58.8284 |
| 59.4814 |
| 59.7926 |
| 60.1899 |
| 59.9526 |
| 60.5996 |
| 60.3441 |
| 60.3538 |
| 59.0736 |
| 59.6834 |
| 59.7363 |
| 60.1070 |
| 60.5285 |
| 60.7571 |
| 61.2879 |
| 62.6918 |
| 62.3714 |
| 63.3006 |
| 63.0143 |
| 63.1810 |
| 61.7377 |
| 63.9003 |
| 65.8447 |
| 67.7788 |
| 67.7934 |
| 57.1503 |
| 57.6632 |
| 57.7203 |
| 57.8258 |
| 57.4528 |
| 56.5105 |
| 56.9504 |
| 56.4854 |
| 56.0779 |
| 56.4364 |
| 56.1168 |
| 57.2902 |
| 58.7057 |
| 60.6810 |
| 61.7284 |
| 63.5293 |
| 64.9824 |
| 66.7019 |
| 66.3512 |
| 65.6192 |
| 65.2602 |
| 67.4599 |
| 68.5612 |
| 67.9043 |
| 67.7306 |
| 67.7317 |
| 68.1432 |
| 68.6643 |
| 69.2521 |
| 70.0948 |
| 69.9876 |
| 69.1801 |
| 69.9078 |
| 69.6012 |
| 70.0879 |
| 70.7587 |
| 70.0680 |
| 70.1600 |
| 69.5025 |
| 69.2160 |
| 67.7332 |
| 68.1102 |
| 67.7910 |
| 67.2154 |
| 66.3988 |
| 67.3848 |
| 68.1878 |
| 70.2086 |
| 70.5990 |
| 70.6863 |
| 70.3641 |
| 70.8900 |
| 71.4522 |
| 70.9217 |
| 71.0883 |
| 71.6970 |
| 70.7427 |
| 71.1461 |
| 71.6150 |
| 71.5903 |
| 72.7483 |
| 72.4031 |
| 72.4239 |
| 72.1583 |
| 71.2097 |
| 71.4603 |
| 72.4892 |
| 72.4315 |
| 72.3058 |
| 72.1760 |
| 72.0433 |
| 71.8742 |
| 72.1652 |
| 73.7219 |
| 73.2799 |
| 73.8008 |
| 74.2834 |
| 72.4010 |
| 71.8604 |
| 71.4721 |
| 71.7713 |
| 71.5951 |
| 72.1034 |
| 72.1268 |
| 71.0633 |
| 70.8935 |
| 70.9514 |
| 69.8890 |
| 69.8921 |
| 69.9387 |
| 68.9957 |
| 69.2798 |
| 68.4693 |
| 70.2742 |
| 70.2222 |
| 69.4364 |
| 69.8548 |
| 70.1121 |
| 69.9975 |
| 71.0086 |
| 69.2832 |
| 69.0722 |
| 69.0619 |
| 68.4257 |
| 70.1212 |
| 70.6243 |
| 70.6962 |
| 70.7278 |
| 69.8521 |
| 69.0757 |
| 68.8787 |
| 68.6160 |
| 66.4396 |
| 65.1707 |
| 67.1283 |
| 68.5856 |
| 70.4082 |
| 70.9345 |
| 72.8573 |
| 72.5203 |
| 72.6099 |
| 71.0229 |
| 72.8156 |
| 72.4408 |
| 74.6854 |
| 74.6350 |
| 76.2666 |
| 77.6969 |
| 78.5091 |
| 78.0139 |
| 80.0001 |
| 79.8242 |
| 79.8691 |
| 79.1755 |
| 79.2202 |
| 79.3548 |
| 79.6856 |
| 79.8470 |
| 79.4861 |
| 78.5867 |
| 80.0465 |
| 79.6818 |
| 80.2202 |
| 81.4488 |
| 80.3341 |
| 80.6882 |
| 79.3962 |
| 78.9613 |
| 79.0332 |
| 79.0149 |
| 79.1181 |
| 79.5857 |
| 79.0173 |
| 77.5557 |
| 78.5112 |
| 78.7721 |
| 79.5207 |
| 80.3561 |
| 81.0422 |
| 81.8184 |
| 82.8245 |
| 82.8909 |
| 81.3897 |
| 80.4639 |
| 78.4777 |
| 78.3271 |
| 78.1363 |
| 78.4666 |
| 78.4995 |
| 78.3000 |
| 78.4470 |
| 78.2031 |
| 78.7782 |
| 77.5187 |
| 78.7811 |
| 76.5185 |
| 78.3484 |
| 78.6453 |
| 78.3227 |
| 78.5540 |
| 79.6278 |
| 80.6404 |
| 81.9494 |
| 82.9039 |
| 82.7119 |
| 84.4319 |
| 85.6551 |
| 85.8272 |
| 84.8090 |
| 88.6452 |
| 87.7217 |
| 87.3298 |
| 87.7203 |
| 88.9864 |
| 88.7210 |
| 88.6786 |
| 88.9778 |
| 88.3068 |
| 84.8936 |
| 82.9091 |
| 81.1349 |
| 81.9391 |
| 82.0824 |
| 82.6568 |
| 84.5413 |
| 83.1583 |
| 81.7880 |
| 87.0307 |
| 88.7156 |
| 91.6017 |
| 88.9059 |
| 90.7842 |
| 91.4958 |
| 91.3977 |
| 91.1340 |
| 93.8266 |
| 92.8938 |
| 94.4938 |
| 94.3812 |
| 96.2073 |
| 96.0872 |
| 96.8728 |
| 99.0700 |
| 97.8039 |
| 97.7858 |
| 98.4485 |
| 98.1776 |
| 95.8398 |
| 95.9212 |
| 96.8083 |
| 96.4346 |
| 96.4772 |
| 96.2849 |
| 95.7306 |
| 96.7725 |
| 97.2033 |
| 97.3079 |
| 97.2104 |
| 97.2022 |
| 97.0493 |
| 95.3698 |
| 94.9640 |
| 94.0909 |
| 94.0706 |
| 94.7986 |
| 93.8531 |
| 92.6712 |
| 94.3159 |
| 91.4760 |
| 92.3126 |
| 91.9443 |
| 92.6924 |
| 92.7127 |
| 92.5695 |
| 91.4030 |
| 91.6915 |
| 92.2960 |
| 90.9778 |
| 91.7782 |
| 92.5425 |
| 92.4026 |
| 92.1061 |
| 92.6687 |
| 93.2590 |
| 91.4481 |
| 89.2236 |
| 89.0608 |
| 86.7276 |
| 85.8037 |
| 83.8072 |
| 84.2689 |
| 84.1068 |
| 83.8813 |
| 84.6369 |
| 84.4300 |
| 83.2177 |
| 83.3347 |
| 82.8795 |
| 83.6332 |
| 84.6946 |
| 85.1307 |
| 83.4882 |
| 83.1830 |
| 83.2583 |
| 83.0681 |
| 85.5808 |
| 87.8962 |
| 87.5389 |
| 87.5772 |
| 86.7744 |
| 86.8609 |
| 86.5872 |
| 86.3041 |
| 85.0447 |
| 84.4662 |
| 84.3913 |
| 83.7796 |
| 84.5357 |
| 84.1869 |
| 83.5096 |
| 84.1856 |
| 85.0090 |
| 85.9091 |
| 84.4543 |
| 83.4962 |
| 84.4020 |
| 82.7841 |
| 83.8948 |
| 84.2259 |
| 83.9133 |
| 83.9637 |
| 82.7402 |
| 81.0669 |
| 79.7160 |
| 81.3437 |
| 79.5292 |
| 77.0356 |
| 76.9940 |
| 74.6942 |
| 75.1342 |
| 72.1135 |
| 72.3563 |
| 72.9601 |
| 71.7801 |
| 70.1055 |
| 70.9040 |
| 69.3091 |
| 68.5295 |
| 68.9431 |
| 66.3845 |
| 66.4920 |
| 65.7690 |
| 64.9296 |
| 65.8165 |
| 65.2884 |
| 66.9103 |
| 65.6416 |
| 67.1563 |
| 62.6814 |
| 62.5451 |
| 61.8645 |
| 62.8697 |
| 62.3195 |
| 61.0901 |
| 59.5397 |
| 60.8266 |
| 59.5506 |
| 58.4762 |
| 59.1601 |
| 61.9280 |
| 62.2370 |
| 62.5008 |
| 62.7790 |
| 62.3024 |
| 61.9945 |
| 62.0014 |
| 62.2162 |
| 62.4282 |
| 62.4531 |
| 62.4879 |
| 60.5351 |
| 60.0277 |
| 59.7938 |
| 60.6626 |
| 63.4450 |
| 61.2037 |
| 59.4449 |
| 60.3302 |
| 61.4166 |
| 62.0686 |
| 63.0789 |
| 65.4490 |
| 64.3510 |
| 66.5680 |
| 66.6282 |
| 67.5997 |
| 67.8011 |
| 70.0592 |
| 69.1116 |
| 68.7577 |
| 68.5829 |
| 68.4175 |
| 67.1051 |
| 68.0407 |
| 68.1566 |
| 67.0289 |
| 67.2470 |
| 69.7930 |
| 69.0433 |
| 68.7041 |
| 69.8598 |
| 72.0508 |
| 73.2365 |
| 73.7141 |
| 73.8343 |
| 73.8194 |
| 74.3486 |
| 73.2886 |
| 73.0279 |
| 73.7954 |
| 73.9728 |
| 73.9770 |
| 73.8550 |
| 73.9111 |
| 75.5035 |
| 75.2153 |
| 74.9741 |
| 75.3401 |
| 75.4282 |
| 75.4097 |
| 75.3760 |
| 75.0889 |
| 74.9658 |
| 75.6851 |
| 75.5524 |
| 75.7751 |
| 75.7564 |
| 75.8460 |
| 74.7398 |
| 73.8812 |
| 75.1445 |
| 75.1905 |
| 73.9987 |
| 74.2637 |
| 73.0573 |
| 72.9383 |
| 73.1904 |
| 71.4253 |
| 71.3452 |
| 72.2330 |
| 73.2938 |
| 72.9454 |
| 72.8769 |
| 72.9888 |
| 73.6007 |
| 73.1564 |
| 72.8720 |
| 72.9127 |
| 72.8606 |
| 73.3271 |
| 73.1801 |
| 73.0933 |
| 72.8193 |
| 72.6898 |
| 72.0179 |
| 71.0897 |
| 70.7380 |
| 69.5250 |
| 68.8856 |
| 68.6493 |
| 67.5007 |
| 67.1983 |
| 66.8059 |
| 67.5186 |
| 67.5759 |
| 67.5961 |
| 67.5413 |
| 67.3718 |
| 67.4006 |
| 67.1748 |
| 67.0370 |
| 67.1081 |
| 66.9774 |
| 66.6040 |
| 66.5184 |
| 66.8419 |
| 66.7137 |
| 66.2306 |
| 66.3380 |
| 66.3929 |
| 66.2748 |
| 65.6819 |
| 65.5644 |
| 65.1660 |
| 64.9370 |
| 64.9122 |
| 64.5668 |
| 64.4353 |
| 64.2374 |
| 57.3821 |
| 51.1540 |
| 51.0162 |
| 51.0368 |
| 51.0646 |
| 50.6905 |
| 50.8875 |
| 51.6407 |
| 51.6437 |
| 51.3132 |
| 51.8492 |
| 51.8705 |
| 51.9332 |
| 51.6020 |
| 52.2356 |
| 52.3637 |
| 52.9703 |
| 52.9758 |
| 52.9105 |
| 52.7692 |
| 53.1196 |
| 53.4278 |
| 53.2221 |
| 53.6424 |
| 53.5569 |
| 53.7787 |
| 53.5115 |
| 53.5793 |
| 53.8154 |
| 53.8364 |
| 53.9637 |
| 53.8085 |
| 53.8056 |
| 53.7582 |
| 54.2167 |
| 52.7654 |
| 52.8619 |
| 51.6697 |
| 51.3823 |
| 51.8197 |
| 52.0117 |
| 52.1003 |
| 51.9001 |
| 58.6536 |
| 58.4684 |
| 58.6986 |
| 58.8520 |
| 59.4946 |
| 59.9767 |
| 58.3012 |
| 60.6032 |
| 60.5002 |
| 60.4955 |
| 60.3451 |
| 60.4081 |
| 60.3188 |
| 60.4771 |
| 60.2742 |
| 60.1300 |
| 60.1552 |
| 60.0861 |
| 60.1603 |
| 59.9519 |
| 59.8777 |
| 60.0506 |
| 59.9181 |
| 59.9743 |
| 60.1275 |
| 58.3888 |
| 58.0253 |
| 55.6022 |
| 55.5483 |
| 55.6071 |
| 55.5380 |
| 55.5672 |
| 55.6076 |
| 55.8185 |
| 56.2544 |
| 55.6795 |
| 55.4449 |
| 55.6149 |
| 55.9101 |
| 55.5947 |
| 55.0482 |
| 55.1393 |
| 54.9073 |
| 55.4361 |
| 54.9631 |
| 54.8652 |
| 54.4934 |
| 55.2097 |
| 54.3718 |
| 54.0216 |
| 53.9483 |
| 53.8962 |
| 53.0294 |
| 53.2974 |
| 53.0501 |
| 54.6711 |
| 54.6110 |
| 53.4066 |
| 53.4696 |
| 53.1710 |
| 52.9557 |
| 52.9517 |
| 52.9847 |
| 52.8646 |
| 52.0830 |
| 52.9500 |
| 52.9338 |
| 52.3470 |
| 53.0046 |
| 53.5139 |
| 55.5519 |
| 54.0436 |
| 55.0418 |
| 53.9671 |
| 53.9859 |
| 55.2739 |
| 58.1573 |
| 56.2409 |
| 55.8367 |
| 58.4789 |