History of daily rates INR /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Indian rupee = 51.8676 Sudanese pound
the minimum on
1 Indian rupee = 0.0426 Sudanese pound
Price history of SDG / INR
Date | INR/SDG |
| 7.0151 |
| 7.0519 |
| 7.2282 |
| 7.2140 |
| 7.1971 |
| 7.1960 |
| 7.0226 |
| 7.0272 |
| 7.0174 |
| 7.0373 |
| 7.1991 |
| 7.2047 |
| 7.0622 |
| 7.0791 |
| 7.2487 |
| 7.2539 |
| 7.2392 |
| 7.2418 |
| 7.2310 |
| 7.2276 |
| 7.2327 |
| 7.2532 |
| 7.2357 |
| 7.2233 |
| 7.2259 |
| 7.2298 |
| 7.2112 |
| 7.2035 |
| 7.2095 |
| 6.5529 |
| 7.2247 |
| 7.2035 |
| 7.2134 |
| 7.2384 |
| 7.2238 |
| 7.2234 |
| 7.1976 |
| 7.2444 |
| 7.2139 |
| 7.2520 |
| 7.2702 |
| 7.2740 |
| 7.2311 |
| 7.2164 |
| 7.2646 |
| 7.3138 |
| 7.3520 |
| 7.3305 |
| 7.2765 |
| 7.3398 |
| 7.3348 |
| 7.3368 |
| 7.2992 |
| 7.2778 |
| 7.2717 |
| 7.2562 |
| 7.3055 |
| 7.3359 |
| 7.3311 |
| 7.1287 |
| 7.3166 |
| 7.2132 |
| 7.2507 |
| 7.1323 |
| 7.0800 |
| 7.0764 |
| 7.0690 |
| 7.1402 |
| 7.0746 |
| 7.1277 |
| 6.9786 |
| 6.9100 |
| 6.9117 |
| 6.8901 |
| 6.9151 |
| 6.9474 |
| 6.9626 |
| 6.9682 |
| 7.0315 |
| 6.9476 |
| 6.9141 |
| 6.8872 |
| 6.9165 |
| 6.9218 |
| 7.0986 |
| 7.0758 |
| 7.2454 |
| 7.2585 |
| 7.2041 |
| 7.2216 |
| 7.1353 |
| 7.1587 |
| 7.1606 |
| 5.7817 |
| 5.7261 |
| 5.7040 |
| 5.7435 |
| 5.7829 |
| 5.8196 |
| 5.8511 |
| 5.8405 |
| 5.8532 |
| 5.8734 |
| 5.7930 |
| 5.8350 |
| 5.8618 |
| 5.8477 |
| 5.8410 |
| 5.8644 |
| 5.8504 |
| 5.7991 |
| 5.9175 |
| 5.9394 |
| 5.8598 |
| 5.9203 |
| 5.9150 |
| 5.9013 |
| 5.8918 |
| 5.9077 |
| 5.8801 |
| 5.8348 |
| 5.7749 |
| 5.7697 |
| 5.8030 |
| 5.8357 |
| 3.0228 |
| 5.8914 |
| 5.9457 |
| 5.8867 |
| 5.8663 |
| 5.8616 |
| 5.8552 |
| 5.9137 |
| 5.9668 |
| 5.9870 |
| 6.0034 |
| 6.0662 |
| 6.0413 |
| 6.0117 |
| 6.0222 |
| 5.9960 |
| 6.0068 |
| 6.0035 |
| 5.9472 |
| 6.0033 |
| 6.0887 |
| 6.0509 |
| 5.9283 |
| 5.9237 |
| 5.8715 |
| 5.7872 |
| 5.6633 |
| 5.5753 |
| 5.5170 |
| 5.2548 |
| 5.1059 |
| 5.1016 |
| 5.0939 |
| 5.1924 |
| 5.2514 |
| 5.2569 |
| 5.2334 |
| 5.1752 |
| 5.1629 |
| 0.7625 |
| 0.7606 |
| 0.7569 |
| 0.7553 |
| 0.7575 |
| 0.7559 |
| 0.7522 |
| 0.7566 |
| 0.7512 |
| 0.7466 |
| 0.7512 |
| 0.7496 |
| 0.7476 |
| 0.7455 |
| 0.7434 |
| 0.7477 |
| 0.7427 |
| 0.7475 |
| 0.7531 |
| 0.7536 |
| 0.7567 |
| 0.7500 |
| 0.7516 |
| 0.7535 |
| 0.7533 |
| 0.7530 |
| 0.7453 |
| 0.7398 |
| 0.7389 |
| 0.7357 |
| 0.7393 |
| 0.7398 |
| 0.7353 |
| 0.7405 |
| 0.7323 |
| 0.7296 |
| 0.7272 |
| 0.7330 |
| 0.7323 |
| 0.7287 |
| 0.7317 |
| 0.7282 |
| 0.7314 |
| 0.7258 |
| 0.7223 |
| 0.7252 |
| 0.7272 |
| 0.7327 |
| 0.7229 |
| 0.7435 |
| 0.7429 |
| 0.7510 |
| 0.7391 |
| 0.7242 |
| 0.7090 |
| 0.6863 |
| 0.6333 |
| 0.6356 |
| 0.6376 |
| 0.6289 |
| 0.6327 |
| 0.6336 |
| 0.6363 |
| 0.6357 |
| 0.6299 |
| 0.6292 |
| 0.6271 |
| 0.6297 |
| 0.6371 |
| 0.6376 |
| 0.6363 |
| 0.6334 |
| 0.6343 |
| 0.6399 |
| 0.6375 |
| 0.6288 |
| 0.6277 |
| 0.6266 |
| 0.6264 |
| 0.6286 |
| 0.6330 |
| 0.6339 |
| 0.6565 |
| 0.6545 |
| 0.6583 |
| 0.6574 |
| 0.6569 |
| 0.6511 |
| 0.6456 |
| 0.6487 |
| 0.6521 |
| 0.6491 |
| 0.6459 |
| 0.6389 |
| 0.6499 |
| 0.6461 |
| 0.6836 |
| 0.6854 |
| 0.6843 |
| 0.6881 |
| 0.6920 |
| 0.6952 |
| 0.6822 |
| 0.6710 |
| 0.6726 |
| 0.6671 |
| 0.6685 |
| 0.6642 |
| 0.6694 |
| 0.6692 |
| 0.6727 |
| 0.6796 |
| 0.6848 |
| 0.6790 |
| 0.6650 |
| 0.6564 |
| 0.6753 |
| 0.6732 |
| 0.6658 |
| 0.6527 |
| 0.6541 |
| 0.6471 |
| 0.6393 |
| 0.6383 |
| 0.2446 |
| 0.2453 |
| 0.2479 |
| 0.2482 |
| 0.2481 |
| 0.2530 |
| 0.2572 |
| 0.2587 |
| 0.2575 |
| 0.2616 |
| 0.2619 |
| 0.2611 |
| 0.2628 |
| 0.2621 |
| 0.2620 |
| 0.2640 |
| 0.2652 |
| 0.2665 |
| 0.2700 |
| 0.2681 |
| 0.2651 |
| 0.2667 |
| 0.2701 |
| 0.2730 |
| 0.2726 |
| 0.2770 |
| 0.2788 |
| 0.2763 |
| 0.2800 |
| 0.2773 |
| 0.2791 |
| 0.2784 |
| 0.2779 |
| 0.2800 |
| 0.2809 |
| 0.1998 |
| 0.1101 |
| 0.1098 |
| 0.1103 |
| 0.1107 |
| 0.1095 |
| 0.1037 |
| 0.1040 |
| 0.1039 |
| 0.1037 |
| 0.1039 |
| 0.1030 |
| 0.1019 |
| 0.1033 |
| 0.1028 |
| 0.1026 |
| 0.1032 |
| 0.1021 |
| 0.1019 |
| 0.1025 |
| 0.1040 |
| 0.1049 |
| 0.1044 |
| 0.1043 |
| 0.1040 |
| 0.1042 |
| 0.1046 |
| 0.1040 |
| 0.1038 |
| 0.1036 |
| 0.1035 |
| 0.1030 |
| 0.1036 |
| 0.1035 |
| 0.1037 |
| 0.1036 |
| 0.1037 |
| 0.1034 |
| 0.1042 |
| 0.1036 |
| 0.1038 |
| 0.1034 |
| 0.1035 |
| 0.1035 |
| 0.1028 |
| 0.1028 |
| 0.1022 |
| 0.1009 |
| 0.0961 |
| 0.0960 |
| 0.0958 |
| 0.0957 |
| 0.0953 |
| 0.0943 |
| 0.0942 |
| 0.0942 |
| 0.0942 |
| 0.0952 |
| 0.0957 |
| 0.0956 |
| 0.0962 |
| 0.0954 |
| 0.0946 |
| 0.0951 |
| 0.0957 |
| 0.0972 |
| 0.0953 |
| 0.0951 |
| 0.0910 |
| 0.0914 |
| 0.0914 |
| 0.0913 |
| 0.0908 |
| 0.0910 |
| 0.0914 |
| 0.0905 |
| 0.0904 |
| 0.0909 |
| 0.0909 |
| 0.0911 |
| 0.0901 |
| 0.0908 |
| 0.0925 |
| 0.0922 |
| 0.0896 |
| 0.0917 |
| 0.0928 |
| 0.0926 |
| 0.0924 |
| 0.0921 |
| 0.0929 |
| 0.0933 |
| 0.0936 |
| 0.0931 |
| 0.0934 |
| 0.0933 |
| 0.0937 |
| 0.0929 |
| 0.0934 |
| 0.0926 |
| 0.0925 |
| 0.0904 |
| 0.0906 |
| 0.0909 |
| 0.0917 |
| 0.0914 |
| 0.0919 |
| 0.0920 |
| 0.0933 |
| 0.0950 |
| 0.0945 |
| 0.0941 |
| 0.0925 |
| 0.0925 |
| 0.0938 |
| 0.0944 |
| 0.0947 |
| 0.0916 |
| 0.0931 |
| 0.0938 |
| 0.0936 |
| 0.0939 |
| 0.0934 |
| 0.0920 |
| 0.0927 |
| 0.0918 |
| 0.0911 |
| 0.0917 |
| 0.0912 |
| 0.0932 |
| 0.0956 |
| 0.0939 |
| 0.0932 |
| 0.0939 |
| 0.0941 |
| 0.0943 |
| 0.0938 |
| 0.0940 |
| 0.0930 |
| 0.0931 |
| 0.0937 |
| 0.0938 |
| 0.0935 |
| 0.0931 |
| 0.0936 |
| 0.0938 |
| 0.0948 |
| 0.0956 |
| 0.0955 |
| 0.0951 |
| 0.0937 |
| 0.0951 |
| 0.0954 |
| 0.0967 |
| 0.0959 |
| 0.0960 |
| 0.0960 |
| 0.0967 |
| 0.0973 |
| 0.0968 |
| 0.0917 |
| 0.0898 |
| 0.0894 |
| 0.0900 |
| 0.0902 |
| 0.0920 |
| 0.0919 |
| 0.0920 |
| 0.0921 |
| 0.0926 |
| 0.0930 |
| 0.0928 |
| 0.0930 |
| 0.0932 |
| 0.0924 |
| 0.0927 |
| 0.0937 |
| 0.0931 |
| 0.0945 |
| 0.0943 |
| 0.0941 |
| 0.0937 |
| 0.0931 |
| 0.0935 |
| 0.0948 |
| 0.0945 |
| 0.0948 |
| 0.0951 |
| 0.0948 |
| 0.0946 |
| 0.0947 |
| 0.0964 |
| 0.0963 |
| 0.0971 |
| 0.0975 |
| 0.0952 |
| 0.0946 |
| 0.0938 |
| 0.0943 |
| 0.0944 |
| 0.0947 |
| 0.0949 |
| 0.0935 |
| 0.0930 |
| 0.0935 |
| 0.0918 |
| 0.0917 |
| 0.0921 |
| 0.0912 |
| 0.0911 |
| 0.0903 |
| 0.0924 |
| 0.0926 |
| 0.0916 |
| 0.0923 |
| 0.0919 |
| 0.0922 |
| 0.0932 |
| 0.0915 |
| 0.0709 |
| 0.0709 |
| 0.0700 |
| 0.0713 |
| 0.0717 |
| 0.0719 |
| 0.0719 |
| 0.0716 |
| 0.0703 |
| 0.0704 |
| 0.0699 |
| 0.0676 |
| 0.0666 |
| 0.0685 |
| 0.0698 |
| 0.0721 |
| 0.0722 |
| 0.0743 |
| 0.0739 |
| 0.0735 |
| 0.0724 |
| 0.0741 |
| 0.0736 |
| 0.0761 |
| 0.0761 |
| 0.0776 |
| 0.0793 |
| 0.0801 |
| 0.0805 |
| 0.0818 |
| 0.0813 |
| 0.0816 |
| 0.0808 |
| 0.0808 |
| 0.0812 |
| 0.0817 |
| 0.0815 |
| 0.0810 |
| 0.0803 |
| 0.0822 |
| 0.0814 |
| 0.0820 |
| 0.0830 |
| 0.0818 |
| 0.0822 |
| 0.0807 |
| 0.0801 |
| 0.0803 |
| 0.0804 |
| 0.0804 |
| 0.0810 |
| 0.0807 |
| 0.0792 |
| 0.0802 |
| 0.0805 |
| 0.0810 |
| 0.0815 |
| 0.0825 |
| 0.0833 |
| 0.0840 |
| 0.0842 |
| 0.0825 |
| 0.0818 |
| 0.0797 |
| 0.0798 |
| 0.0797 |
| 0.0797 |
| 0.0801 |
| 0.0796 |
| 0.0798 |
| 0.0792 |
| 0.0645 |
| 0.0712 |
| 0.0483 |
| 0.0469 |
| 0.0479 |
| 0.0480 |
| 0.0480 |
| 0.0484 |
| 0.0488 |
| 0.0496 |
| 0.0505 |
| 0.0508 |
| 0.0509 |
| 0.0519 |
| 0.0523 |
| 0.0528 |
| 0.0523 |
| 0.0533 |
| 0.0537 |
| 0.0537 |
| 0.0540 |
| 0.0545 |
| 0.0545 |
| 0.0546 |
| 0.0539 |
| 0.0535 |
| 0.0520 |
| 0.0510 |
| 0.0502 |
| 0.0507 |
| 0.0506 |
| 0.0507 |
| 0.0520 |
| 0.0513 |
| 0.0512 |
| 0.0531 |
| 0.0545 |
| 0.0550 |
| 0.0537 |
| 0.0546 |
| 0.0547 |
| 0.0544 |
| 0.0541 |
| 0.0560 |
| 0.0567 |
| 0.0581 |
| 0.0582 |
| 0.0587 |
| 0.0590 |
| 0.0595 |
| 0.0607 |
| 0.0601 |
| 0.0600 |
| 0.0602 |
| 0.0601 |
| 0.0594 |
| 0.0594 |
| 0.0597 |
| 0.0597 |
| 0.0592 |
| 0.0591 |
| 0.0593 |
| 0.0598 |
| 0.0604 |
| 0.0603 |
| 0.0601 |
| 0.0603 |
| 0.0628 |
| 0.0624 |
| 0.0624 |
| 0.0619 |
| 0.0609 |
| 0.0595 |
| 0.0585 |
| 0.0575 |
| 0.0564 |
| 0.0546 |
| 0.0549 |
| 0.0549 |
| 0.0550 |
| 0.0560 |
| 0.0553 |
| 0.0550 |
| 0.0525 |
| 0.0550 |
| 0.0516 |
| 0.0520 |
| 0.0525 |
| 0.0533 |
| 0.0533 |
| 0.0534 |
| 0.0541 |
| 0.0533 |
| 0.0531 |
| 0.0524 |
| 0.0520 |
| 0.0510 |
| 0.0508 |
| 0.0504 |
| 0.0507 |
| 0.0507 |
| 0.0514 |
| 0.0514 |
| 0.0503 |
| 0.0502 |
| 0.0505 |
| 0.0504 |
| 0.0507 |
| 0.0508 |
| 0.0496 |
| 0.0486 |
| 0.0488 |
| 0.0475 |
| 0.0489 |
| 0.0495 |
| 0.0500 |
| 0.0503 |
| 0.0498 |
| 0.0501 |
| 0.0500 |
| 0.0497 |
| 0.0489 |
| 0.0490 |
| 0.0491 |
| 0.0484 |
| 0.0483 |
| 0.0481 |
| 0.0477 |
| 0.0481 |
| 0.0484 |
| 0.0490 |
| 0.0493 |
| 0.0484 |
| 0.0480 |
| 0.0478 |
| 0.0479 |
| 0.0481 |
| 0.0483 |
| 0.0485 |
| 0.0490 |
| 0.0488 |
| 0.0484 |
| 0.0487 |
| 0.0495 |
| 0.0494 |
| 0.0487 |
| 0.0483 |
| 0.0485 |
| 0.0485 |
| 0.0492 |
| 0.0499 |
| 0.0507 |
| 0.0506 |
| 0.0511 |
| 0.0509 |
| 0.0496 |
| 0.0496 |
| 0.0489 |
| 0.0490 |
| 0.0495 |
| 0.0491 |
| 0.0500 |
| 0.0499 |
| 0.0502 |
| 0.0500 |
| 0.0494 |
| 0.0477 |
| 0.0471 |
| 0.0464 |
| 0.0460 |
| 0.0462 |
| 0.0461 |
| 0.0452 |
| 0.0453 |
| 0.0439 |
| 0.0440 |
| 0.0439 |
| 0.0451 |
| 0.0458 |
| 0.0459 |
| 0.0458 |
| 0.0460 |
| 0.0461 |
| 0.0455 |
| 0.0461 |
| 0.0452 |
| 0.0459 |
| 0.0459 |
| 0.0446 |
| 0.0442 |
| 0.0440 |
| 0.0450 |
| 0.0466 |
| 0.0454 |
| 0.0443 |
| 0.0447 |
| 0.0441 |
| 0.0443 |
| 0.0453 |
| 0.0460 |
| 0.0461 |
| 0.0468 |
| 0.0479 |
| 0.0483 |
| 0.0479 |
| 0.0495 |
| 0.0491 |
| 0.0487 |
| 0.0487 |
| 0.0483 |
| 0.0477 |
| 0.0482 |
| 0.0481 |
| 0.0481 |
| 0.0480 |
| 0.0481 |
| 0.0474 |
| 0.0482 |
| 0.0487 |
| 0.0502 |
| 0.0506 |
| 0.0507 |
| 0.0508 |