History of daily rates INR /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Indian rupee = 736.1882 Sudanese dinar
the minimum on
1 Indian rupee = 9.1317 Sudanese dinar
Price history of SDD / INR
Date | INR/SDD |
| 726.4589 |
| 719.9283 |
| 722.4402 |
| 721.4123 |
| 722.5047 |
| 721.6082 |
| 724.6979 |
| 725.1457 |
| 726.7987 |
| 719.1088 |
| 726.5514 |
| 720.2192 |
| 722.8121 |
| 720.0897 |
| 722.6706 |
| 723.9973 |
| 723.7784 |
| 724.3437 |
| 724.4203 |
| 721.7581 |
| 720.7270 |
| 719.4077 |
| 717.5651 |
| 712.5057 |
| 713.8700 |
| 716.5389 |
| 719.4493 |
| 718.4413 |
| 715.9307 |
| 717.0318 |
| 725.5486 |
| 725.8145 |
| 728.8147 |
| 725.8377 |
| 729.5951 |
| 727.9888 |
| 732.5112 |
| 732.0369 |
| 723.5972 |
| 724.7422 |
| 727.3825 |
| 725.0471 |
| 720.5388 |
| 718.5109 |
| 717.5496 |
| 722.8737 |
| 726.2520 |
| 716.2218 |
| 718.4378 |
| 727.7195 |
| 728.4927 |
| 727.4438 |
| 725.9837 |
| 728.5758 |
| 730.5650 |
| 724.4362 |
| 733.2642 |
| 735.0124 |
| 732.4919 |
| 686.9485 |
| 692.7102 |
| 684.5607 |
| 687.9156 |
| 680.2083 |
| 679.5171 |
| 681.1422 |
| 685.9187 |
| 696.3147 |
| 693.8515 |
| 691.2536 |
| 685.4553 |
| 681.7951 |
| 680.7412 |
| 683.4026 |
| 685.1702 |
| 696.0077 |
| 700.0710 |
| 691.4697 |
| 697.6396 |
| 689.0105 |
| 685.0299 |
| 680.6348 |
| 680.0768 |
| 691.6541 |
| 688.7116 |
| 694.3730 |
| 706.0650 |
| 713.8528 |
| 708.5746 |
| 705.1176 |
| 712.0861 |
| 712.6047 |
| 710.0692 |
| 713.5694 |
| 709.6016 |
| 704.8836 |
| 716.9173 |
| 715.5209 |
| 719.8270 |
| 726.2880 |
| 571.7216 |
| 573.9562 |
| 571.3161 |
| 572.9308 |
| 579.8592 |
| 582.6157 |
| 582.2661 |
| 583.4047 |
| 585.3864 |
| 583.1707 |
| 578.0442 |
| 588.5134 |
| 594.2648 |
| 584.4652 |
| 590.0843 |
| 585.7954 |
| 587.1483 |
| 589.3940 |
| 588.4472 |
| 589.0530 |
| 580.8052 |
| 575.6214 |
| 575.0181 |
| 578.8570 |
| 580.4224 |
| 588.3304 |
| 590.6101 |
| 590.5559 |
| 585.5060 |
| 584.2702 |
| 582.9536 |
| 582.9617 |
| 589.6965 |
| 594.9233 |
| 595.3568 |
| 596.6073 |
| 598.9455 |
| 599.5818 |
| 597.0322 |
| 598.2794 |
| 597.2107 |
| 597.6291 |
| 596.5555 |
| 590.9045 |
| 597.0215 |
| 607.9914 |
| 602.9957 |
| 589.7443 |
| 589.9740 |
| 583.6343 |
| 579.5806 |
| 562.5533 |
| 545.5440 |
| 545.8799 |
| 514.1430 |
| 508.1545 |
| 507.1051 |
| 506.4274 |
| 516.1910 |
| 521.6984 |
| 523.4404 |
| 511.9414 |
| 511.7004 |
| 75.7331 |
| 75.6916 |
| 75.0418 |
| 75.5606 |
| 75.4960 |
| 75.5688 |
| 74.9662 |
| 75.8220 |
| 74.5849 |
| 73.7168 |
| 74.9894 |
| 74.4578 |
| 74.6703 |
| 74.6494 |
| 73.6599 |
| 74.4961 |
| 73.9224 |
| 74.6107 |
| 74.7583 |
| 74.5961 |
| 74.9614 |
| 74.6546 |
| 74.6977 |
| 74.7587 |
| 74.6177 |
| 74.9891 |
| 74.3014 |
| 73.3293 |
| 73.7647 |
| 73.1586 |
| 73.7127 |
| 73.3912 |
| 73.1493 |
| 73.3501 |
| 72.9457 |
| 72.1279 |
| 71.7374 |
| 72.7004 |
| 72.5470 |
| 72.2309 |
| 72.1955 |
| 72.5289 |
| 73.0170 |
| 72.3659 |
| 72.2037 |
| 71.6571 |
| 72.3444 |
| 72.9650 |
| 71.9531 |
| 73.9722 |
| 74.2603 |
| 75.3613 |
| 74.5947 |
| 73.1732 |
| 70.9506 |
| 68.4345 |
| 63.2261 |
| 63.6275 |
| 63.8117 |
| 62.6681 |
| 62.9026 |
| 63.0907 |
| 63.5227 |
| 63.4660 |
| 62.4891 |
| 62.7468 |
| 62.2938 |
| 62.9176 |
| 63.7648 |
| 63.3628 |
| 63.5630 |
| 63.2566 |
| 63.4191 |
| 63.6425 |
| 63.5086 |
| 62.8741 |
| 62.6109 |
| 62.9449 |
| 62.5504 |
| 62.8300 |
| 62.9989 |
| 62.8925 |
| 65.3090 |
| 65.2673 |
| 65.9015 |
| 65.5214 |
| 65.6523 |
| 64.8200 |
| 64.4310 |
| 64.6139 |
| 64.6932 |
| 64.7357 |
| 64.5181 |
| 63.7986 |
| 64.9698 |
| 64.2674 |
| 68.0633 |
| 68.4402 |
| 68.2260 |
| 68.8238 |
| 68.8784 |
| 69.2863 |
| 67.9654 |
| 66.9821 |
| 66.9981 |
| 66.2205 |
| 66.8602 |
| 66.3158 |
| 66.7334 |
| 66.9011 |
| 67.0531 |
| 67.8221 |
| 68.0518 |
| 67.8028 |
| 66.2815 |
| 65.8943 |
| 67.2182 |
| 67.2481 |
| 66.0816 |
| 65.3452 |
| 64.9732 |
| 64.5617 |
| 63.9334 |
| 24.3336 |
| 24.3267 |
| 24.5328 |
| 24.7448 |
| 24.7543 |
| 24.6895 |
| 25.3131 |
| 25.5560 |
| 25.5777 |
| 25.6711 |
| 26.0516 |
| 26.0869 |
| 26.0836 |
| 26.2405 |
| 26.2210 |
| 26.1297 |
| 26.3576 |
| 26.2636 |
| 26.6407 |
| 26.8558 |
| 26.7447 |
| 26.2938 |
| 26.6511 |
| 26.8202 |
| 27.1559 |
| 27.1860 |
| 27.5514 |
| 27.7812 |
| 27.7831 |
| 27.8927 |
| 27.6168 |
| 27.7067 |
| 27.9226 |
| 28.0205 |
| 27.8385 |
| 28.1295 |
| 10.9870 |
| 10.9370 |
| 10.8983 |
| 11.0304 |
| 10.8502 |
| 10.9144 |
| 10.9087 |
| 10.3649 |
| 10.3442 |
| 10.3762 |
| 9.8099 |
| 9.7557 |
| 9.7836 |
| 9.8052 |
| 9.7227 |
| 9.7131 |
| 9.7006 |
| 9.8014 |
| 9.8622 |
| 9.9042 |
| 9.8841 |
| 9.8737 |
| 9.9234 |
| 9.9647 |
| 9.8459 |
| 9.9350 |
| 9.9887 |
| 10.0196 |
| 9.9538 |
| 10.0956 |
| 10.1072 |
| 10.0760 |
| 10.0488 |
| 10.1082 |
| 10.0557 |
| 10.2085 |
| 10.1745 |
| 10.1980 |
| 10.1420 |
| 10.2277 |
| 10.2482 |
| 10.1667 |
| 10.1202 |
| 10.1211 |
| 10.0388 |
| 9.9826 |
| 9.9387 |
| 9.9269 |
| 9.9278 |
| 9.7801 |
| 9.6917 |
| 9.6508 |
| 9.7981 |
| 9.7285 |
| 9.8620 |
| 9.8648 |
| 9.8784 |
| 9.8051 |
| 9.6557 |
| 9.6505 |
| 9.6980 |
| 9.7120 |
| 9.7393 |
| 9.7595 |
| 9.7750 |
| 9.7413 |
| 9.7281 |
| 9.6635 |
| 9.6304 |
| 9.5843 |
| 9.5779 |
| 9.6906 |
| 9.5423 |
| 9.4972 |
| 9.6050 |
| 9.7114 |
| 9.6123 |
| 9.5564 |
| 9.3296 |
| 9.3517 |
| 9.3039 |
| 9.2545 |
| 9.3854 |
| 9.2989 |
| 9.3488 |
| 9.3067 |
| 9.3844 |
| 9.4254 |
| 9.4340 |
| 9.4022 |
| 9.4208 |
| 9.4056 |
| 9.4641 |
| 9.3685 |
| 9.4210 |
| 9.3295 |
| 9.3240 |
| 9.1442 |
| 9.1399 |
| 9.1910 |
| 9.2502 |
| 9.2345 |
| 9.2735 |
| 9.2837 |
| 9.3792 |
| 9.5591 |
| 9.4635 |
| 9.4193 |
| 9.3123 |
| 9.3304 |
| 9.5118 |
| 9.5686 |
| 9.5800 |