History of daily rates INR /MWK since Sunday, 25 April 2004.
The maximum was reached on
1 Indian rupee = 20.9697 Malawian kwacha
the minimum on
1 Indian rupee = 2.2878 Malawian kwacha
Price history of MWK / INR
Date | INR/MWK |
| 20.9697 |
| 20.8508 |
| 20.8540 |
| 20.8328 |
| 20.7579 |
| 20.7947 |
| 20.8015 |
| 20.8339 |
| 20.8049 |
| 20.7663 |
| 20.8214 |
| 20.8100 |
| 20.3580 |
| 20.3378 |
| 20.3100 |
| 20.3137 |
| 20.2730 |
| 20.2802 |
| 20.2940 |
| 20.2365 |
| 20.2527 |
| 20.2963 |
| 20.2598 |
| 20.2890 |
| 20.2749 |
| 20.2480 |
| 20.2072 |
| 20.1876 |
| 20.1970 |
| 20.2043 |
| 13.4016 |
| 13.5040 |
| 13.7121 |
| 13.8583 |
| 13.9104 |
| 13.9039 |
| 12.9751 |
| 13.0587 |
| 13.3407 |
| 13.2390 |
| 12.9022 |
| 13.1263 |
| 13.0039 |
| 13.0030 |
| 12.6119 |
| 12.8045 |
| 12.8674 |
| 12.8413 |
| 12.7543 |
| 12.8302 |
| 12.4109 |
| 12.5070 |
| 12.4241 |
| 12.4384 |
| 12.4266 |
| 12.3870 |
| 12.4560 |
| 12.5254 |
| 12.5369 |
| 12.5018 |
| 12.5046 |
| 12.7285 |
| 12.4273 |
| 12.4270 |
| 12.4139 |
| 12.4280 |
| 12.4069 |
| 12.5869 |
| 12.5696 |
| 12.5122 |
| 12.4813 |
| 12.3764 |
| 12.3340 |
| 12.4384 |
| 12.4205 |
| 12.5291 |
| 12.5823 |
| 12.5535 |
| 12.6652 |
| 12.5350 |
| 12.4145 |
| 12.3519 |
| 12.4504 |
| 12.3608 |
| 12.5897 |
| 12.5424 |
| 12.8685 |
| 12.9263 |
| 12.8084 |
| 12.8020 |
| 12.8337 |
| 12.8849 |
| 12.8410 |
| 12.9738 |
| 12.8709 |
| 12.8329 |
| 12.9464 |
| 13.0009 |
| 13.0150 |
| 13.1138 |
| 13.0687 |
| 10.4888 |
| 10.4991 |
| 10.5257 |
| 10.4899 |
| 10.5629 |
| 10.6282 |
| 10.6443 |
| 10.7106 |
| 10.5626 |
| 10.4234 |
| 10.7392 |
| 10.7397 |
| 10.5910 |
| 10.7544 |
| 10.9618 |
| 10.9311 |
| 11.0211 |
| 11.0247 |
| 10.9538 |
| 10.8274 |
| 10.7417 |
| 10.7902 |
| 10.8059 |
| 10.8706 |
| 10.9623 |
| 10.9558 |
| 11.0344 |
| 10.9071 |
| 10.8796 |
| 10.8496 |
| 10.8222 |
| 10.9469 |
| 11.0536 |
| 11.0455 |
| 11.0557 |
| 11.1130 |
| 11.0741 |
| 10.9530 |
| 10.9646 |
| 10.9146 |
| 10.9303 |
| 10.8463 |
| 10.7781 |
| 10.8240 |
| 10.8978 |
| 10.8500 |
| 10.7874 |
| 10.9328 |
| 10.9545 |
| 11.0030 |
| 10.8814 |
| 10.8702 |
| 10.8269 |
| 10.7477 |
| 10.5588 |
| 10.4872 |
| 10.4666 |
| 10.7044 |
| 10.7873 |
| 10.8454 |
| 10.7785 |
| 10.6572 |
| 10.6614 |
| 10.7538 |
| 10.6792 |
| 10.6952 |
| 10.5888 |
| 10.6069 |
| 10.5389 |
| 10.5134 |
| 10.5773 |
| 10.4881 |
| 10.3634 |
| 10.3864 |
| 10.3843 |
| 10.3189 |
| 10.2675 |
| 10.1789 |
| 10.2363 |
| 10.1232 |
| 10.2107 |
| 10.2839 |
| 10.2689 |
| 10.2674 |
| 10.1674 |
| 10.2153 |
| 10.2258 |
| 10.1981 |
| 10.1836 |
| 10.1060 |
| 9.9761 |
| 9.9013 |
| 9.8476 |
| 9.8972 |
| 9.8320 |
| 9.7715 |
| 9.8640 |
| 9.7750 |
| 9.7276 |
| 9.7316 |
| 9.7742 |
| 9.7986 |
| 9.6781 |
| 9.7306 |
| 9.7185 |
| 9.7405 |
| 9.6863 |
| 9.6216 |
| 9.6131 |
| 9.6840 |
| 9.7586 |
| 9.5664 |
| 9.8920 |
| 9.8831 |
| 10.1122 |
| 10.1868 |
| 10.3405 |
| 10.2937 |
| 10.3250 |
| 10.2795 |
| 10.3751 |
| 10.4037 |
| 10.2513 |
| 10.3036 |
| 10.3884 |
| 10.3233 |
| 10.3110 |
| 10.2590 |
| 10.2414 |
| 10.2270 |
| 10.2535 |
| 10.3517 |
| 10.3491 |
| 10.2934 |
| 10.3114 |
| 10.3037 |
| 10.3757 |
| 10.1549 |
| 10.2096 |
| 10.1064 |
| 10.0733 |
| 10.1536 |
| 10.1590 |
| 10.2275 |
| 10.3092 |
| 10.9465 |
| 11.0264 |
| 11.1671 |
| 11.0451 |
| 11.0353 |
| 10.9728 |
| 10.9011 |
| 10.7208 |
| 10.9383 |
| 10.3966 |
| 10.2901 |
| 10.2059 |
| 10.5489 |
| 10.4980 |
| 10.4514 |
| 10.4825 |
| 10.4442 |
| 10.4578 |
| 10.5041 |
| 10.5641 |
| 10.4364 |
| 10.2750 |
| 10.2848 |
| 10.2052 |
| 10.2212 |
| 10.1550 |
| 10.2389 |
| 10.2253 |
| 10.2908 |
| 10.3547 |
| 11.1620 |
| 10.5646 |
| 10.2299 |
| 10.1823 |
| 10.5172 |
| 10.2695 |
| 10.1448 |
| 9.9710 |
| 9.9814 |
| 9.8813 |
| 9.8662 |
| 9.8570 |
| 9.8430 |
| 9.9136 |
| 10.0058 |
| 10.0241 |
| 10.0184 |
| 10.2199 |
| 10.3951 |
| 10.4237 |
| 10.3960 |
| 10.5531 |
| 10.5732 |
| 10.5347 |
| 10.6078 |
| 10.5776 |
| 10.5793 |
| 11.1888 |
| 10.5981 |
| 11.5449 |
| 10.9236 |
| 10.6773 |
| 10.5728 |
| 10.6352 |
| 10.7264 |
| 11.1226 |
| 10.9020 |
| 11.1080 |
| 11.1893 |
| 11.1369 |
| 11.2012 |
| 11.1398 |
| 11.1618 |
| 11.1519 |
| 11.1840 |
| 11.2406 |
| 11.2758 |
| 11.2751 |
| 11.3914 |
| 11.3467 |
| 11.4398 |
| 11.4549 |
| 11.3431 |
| 11.3234 |
| 11.3144 |
| 11.2538 |
| 11.2717 |
| 11.2762 |
| 11.1485 |
| 11.0824 |
| 11.2242 |
| 11.1801 |
| 11.1490 |
| 11.2087 |
| 11.0878 |
| 11.0846 |
| 11.1340 |
| 11.2811 |
| 11.3308 |
| 11.3243 |
| 11.3909 |
| 11.2969 |
| 11.3003 |
| 11.3639 |
| 11.3235 |
| 11.2609 |
| 11.2664 |
| 11.2562 |
| 11.1990 |
| 11.2523 |
| 11.3177 |
| 11.2691 |
| 11.2654 |
| 11.2752 |
| 11.2550 |
| 11.3585 |
| 11.3002 |
| 11.3275 |
| 11.2457 |
| 11.2864 |
| 11.2530 |
| 11.1869 |
| 11.1844 |
| 11.1230 |
| 10.9848 |
| 10.9013 |
| 10.8958 |
| 10.8603 |
| 10.8652 |
| 10.8142 |
| 10.6843 |
| 10.6322 |
| 10.6678 |
| 10.6628 |
| 10.6476 |
| 10.7102 |
| 10.6998 |
| 10.7711 |
| 10.6793 |
| 10.5523 |
| 10.5876 |
| 10.6556 |
| 10.8186 |
| 10.8280 |
| 10.8015 |
| 10.8144 |
| 10.8530 |
| 10.8498 |
| 10.8515 |
| 10.7890 |
| 10.8425 |
| 10.8442 |
| 10.7376 |
| 10.7415 |
| 10.7898 |
| 10.7886 |
| 10.8075 |
| 10.6622 |
| 10.6264 |
| 10.6766 |
| 10.6091 |
| 10.4893 |
| 10.4940 |
| 10.6275 |
| 10.3248 |
| 10.5449 |
| 10.4602 |
| 10.4288 |
| 10.2898 |
| 10.3106 |
| 10.1971 |
| 10.2461 |
| 10.1944 |
| 10.2996 |
| 10.2092 |
| 10.2466 |
| 10.4398 |
| 10.8658 |
| 10.8904 |
| 10.9443 |
| 10.8880 |
| 10.6942 |
| 10.7173 |
| 10.4682 |
| 10.0334 |
| 10.0624 |
| 9.8440 |
| 9.6900 |
| 9.5143 |
| 9.2714 |
| 8.9921 |
| 8.9617 |
| 8.8445 |
| 8.5795 |
| 8.5089 |
| 8.4817 |
| 8.5519 |
| 8.4909 |
| 8.5551 |
| 8.4483 |
| 8.4405 |
| 8.4929 |
| 8.4990 |
| 8.4282 |
| 8.3956 |
| 8.2040 |
| 8.1971 |
| 8.0482 |
| 8.0352 |
| 7.2020 |
| 7.1280 |
| 7.1246 |
| 7.0297 |
| 6.9663 |
| 6.8789 |
| 6.8607 |
| 6.8776 |
| 7.0001 |
| 6.9191 |
| 6.9134 |
| 6.8984 |
| 6.9324 |
| 6.9440 |
| 7.0353 |
| 7.1698 |
| 7.0977 |
| 7.0759 |
| 7.0391 |
| 7.0607 |
| 7.1125 |
| 7.2892 |
| 7.1630 |
| 7.1821 |
| 7.3427 |
| 7.4138 |
| 7.4599 |
| 7.4992 |
| 7.4069 |
| 7.4012 |
| 7.3568 |
| 7.5269 |
| 7.6147 |
| 7.8864 |
| 7.9361 |
| 7.8375 |
| 7.4134 |
| 7.4653 |
| 7.5000 |
| 7.4646 |
| 7.1240 |
| 6.5507 |
| 6.5557 |
| 6.5048 |
| 6.5143 |
| 6.4367 |
| 6.5355 |
| 6.5600 |
| 6.5314 |
| 6.5021 |
| 6.4680 |
| 6.4943 |
| 6.5680 |
| 6.5432 |
| 6.5490 |
| 6.5676 |
| 6.5680 |
| 6.5373 |
| 6.5454 |
| 6.6585 |
| 6.6413 |
| 6.7030 |
| 6.7510 |
| 6.5652 |
| 6.5154 |
| 6.4465 |
| 6.5102 |
| 6.5096 |
| 6.8553 |
| 6.7909 |
| 6.7576 |
| 6.8703 |
| 6.9705 |
| 6.8457 |
| 6.7953 |
| 6.8428 |
| 6.8453 |
| 6.8583 |
| 6.9652 |
| 7.1137 |
| 7.1340 |
| 6.8001 |
| 6.8813 |
| 6.9527 |
| 6.8598 |
| 6.7451 |
| 6.5890 |
| 6.5686 |
| 6.4033 |
| 6.3127 |
| 6.3881 |
| 6.0277 |
| 6.0136 |
| 6.0508 |
| 6.0012 |
| 5.7630 |
| 5.3192 |
| 5.2437 |
| 5.0647 |
| 4.9659 |
| 5.1527 |
| 5.2464 |
| 5.4194 |
| 5.4203 |
| 5.5504 |
| 5.5317 |
| 5.5449 |
| 5.4571 |
| 5.5230 |
| 5.5119 |
| 5.6246 |
| 5.6162 |
| 5.7915 |
| 5.9979 |
| 6.5443 |
| 7.2054 |
| 7.2524 |
| 7.3894 |
| 7.6731 |
| 7.3760 |
| 7.2598 |
| 7.1272 |
| 7.1955 |
| 6.9949 |
| 6.9433 |
| 6.8340 |
| 7.0770 |
| 6.8187 |
| 6.6769 |
| 6.7776 |
| 6.6007 |
| 6.4457 |
| 6.0465 |
| 5.8778 |
| 5.9441 |
| 6.0839 |
| 5.9286 |
| 6.0487 |
| 5.9883 |
| 5.8768 |
| 5.8438 |
| 5.6784 |
| 5.7827 |
| 5.8428 |
| 5.7653 |
| 5.8718 |
| 5.7390 |
| 5.8244 |
| 5.5188 |
| 5.4765 |
| 5.0919 |
| 5.0003 |
| 4.9586 |
| 4.9317 |
| 4.9734 |
| 4.9394 |
| 4.9399 |
| 4.9073 |
| 4.9421 |
| 4.8158 |
| 4.8792 |
| 4.7373 |
| 4.8543 |
| 4.6998 |
| 4.6969 |
| 4.6914 |
| 4.5730 |
| 4.6623 |
| 3.9134 |
| 3.1590 |
| 3.1511 |
| 3.2105 |
| 3.2525 |
| 3.2823 |
| 3.2373 |
| 3.3203 |
| 3.3059 |
| 3.3357 |
| 3.3537 |
| 3.3729 |
| 3.3715 |
| 3.3027 |
| 3.3210 |
| 3.2991 |
| 3.1653 |
| 3.1215 |
| 3.0532 |
| 3.0840 |
| 3.0942 |
| 3.1259 |
| 3.1907 |
| 3.1667 |
| 3.1307 |
| 3.2581 |
| 3.3672 |
| 3.4321 |
| 3.3278 |
| 3.3935 |
| 3.3839 |
| 3.3762 |
| 3.3551 |
| 3.4694 |
| 3.3487 |
| 3.4599 |
| 3.4586 |
| 3.4860 |
| 3.4909 |
| 3.3633 |
| 3.3998 |
| 3.3876 |
| 3.4134 |
| 3.4000 |
| 3.4133 |
| 3.3415 |
| 3.3455 |
| 3.3707 |
| 3.3939 |
| 3.3455 |
| 3.3285 |
| 3.3660 |
| 3.3650 |
| 3.4196 |
| 3.4098 |
| 3.4020 |
| 3.3906 |
| 3.3830 |
| 3.3871 |
| 3.3614 |
| 3.3576 |
| 3.3572 |
| 3.3571 |
| 3.3569 |
| 3.3507 |
| 3.3447 |
| 3.3180 |
| 3.3256 |
| 3.3033 |
| 3.3306 |
| 3.3924 |
| 3.3381 |
| 3.3293 |
| 3.3573 |
| 3.3540 |
| 3.2925 |
| 3.3499 |
| 3.3566 |
| 3.4087 |
| 3.4092 |
| 3.4193 |
| 3.4274 |
| 3.4160 |
| 3.3957 |
| 3.3724 |
| 3.3111 |
| 3.2698 |
| 3.2422 |
| 3.2356 |
| 3.2561 |
| 3.2311 |
| 3.2909 |
| 3.2906 |
| 3.2303 |
| 3.2217 |
| 3.2307 |
| 3.2396 |
| 3.2611 |
| 3.3025 |
| 3.2545 |
| 3.2161 |
| 3.2528 |
| 3.2368 |
| 3.3221 |
| 3.4162 |
| 3.4082 |
| 3.4285 |
| 3.3874 |
| 3.3909 |
| 3.3854 |
| 3.3823 |
| 3.3157 |
| 3.3134 |
| 3.3172 |
| 3.2933 |
| 3.2925 |
| 3.2634 |
| 3.1406 |
| 3.1590 |
| 3.1838 |
| 3.2202 |
| 3.2234 |
| 3.1649 |
| 3.1186 |
| 3.1020 |
| 3.0579 |
| 3.0734 |
| 3.0550 |
| 3.0787 |
| 3.0764 |
| 3.0563 |
| 3.0132 |
| 3.0292 |
| 3.0749 |
| 3.0294 |
| 2.9605 |
| 2.9586 |
| 2.9535 |
| 2.8555 |
| 2.8776 |
| 2.8954 |
| 2.8943 |
| 2.8600 |
| 2.9623 |
| 2.9805 |
| 2.9383 |
| 2.9125 |
| 2.8185 |
| 2.8940 |
| 3.0041 |
| 2.9663 |
| 3.0374 |
| 3.0519 |
| 3.0712 |
| 2.9859 |
| 2.9893 |
| 2.8464 |
| 2.8241 |
| 2.8199 |
| 2.7917 |
| 2.8414 |
| 2.8015 |
| 2.7283 |
| 2.7810 |
| 2.7458 |
| 2.7107 |
| 2.7037 |
| 2.8503 |
| 2.9070 |
| 2.9224 |
| 2.9074 |
| 2.9317 |
| 2.9402 |
| 2.9116 |
| 2.9234 |
| 2.9620 |
| 2.9703 |
| 2.9951 |
| 2.8942 |
| 2.8297 |
| 2.8498 |
| 2.8983 |
| 3.0119 |
| 2.9281 |
| 2.8561 |
| 2.9078 |
| 2.9559 |
| 2.9847 |
| 3.0257 |
| 3.0911 |
| 3.0845 |
| 3.1594 |
| 3.2087 |
| 3.2376 |
| 3.2589 |
| 3.3691 |
| 3.3369 |
| 3.3082 |
| 3.3010 |
| 3.2897 |
| 3.2403 |
| 3.2677 |
| 3.2598 |
| 3.2591 |
| 3.2760 |
| 3.3140 |
| 3.2685 |
| 3.3060 |
| 3.3451 |
| 3.4169 |
| 3.4854 |
| 3.4808 |
| 3.4832 |
| 3.4952 |
| 3.4957 |
| 3.4634 |
| 3.4738 |
| 3.4669 |
| 3.4633 |
| 3.4913 |
| 3.5017 |
| 3.5133 |
| 3.5433 |
| 3.5379 |
| 3.5245 |
| 3.5487 |
| 3.5473 |
| 3.5298 |
| 3.4956 |
| 3.5351 |
| 3.5548 |
| 3.5361 |
| 3.5021 |
| 3.5516 |
| 3.5300 |
| 3.5468 |
| 3.5384 |
| 3.4809 |
| 3.5448 |
| 3.5252 |
| 3.4960 |
| 3.5092 |
| 3.4354 |
| 3.4228 |
| 3.4114 |
| 3.3870 |
| 3.3983 |
| 3.4515 |
| 3.4813 |
| 3.4667 |
| 3.4761 |
| 3.4668 |
| 3.4618 |
| 3.4326 |
| 3.4226 |
| 3.4367 |
| 3.4330 |
| 3.4540 |
| 3.4334 |
| 3.4352 |
| 3.4089 |
| 3.4393 |
| 3.4069 |
| 3.3604 |
| 3.3216 |
| 3.2473 |
| 3.2405 |
| 3.2252 |
| 3.1714 |
| 3.1394 |
| 3.1079 |
| 3.1580 |
| 3.1779 |
| 3.1458 |
| 3.1565 |
| 3.1368 |
| 3.1388 |
| 3.1309 |
| 3.1209 |
| 3.2065 |
| 3.1089 |
| 3.0910 |
| 3.0923 |
| 3.0723 |
| 3.0998 |
| 3.0799 |
| 3.0597 |
| 3.0461 |
| 3.0431 |
| 3.0344 |
| 3.0331 |
| 2.9794 |
| 3.0103 |
| 2.9854 |
| 2.9785 |
| 2.9572 |
| 2.9605 |
| 2.9266 |
| 2.9633 |
| 2.9494 |
| 2.9571 |
| 2.9766 |
| 2.9549 |
| 2.9709 |
| 3.0189 |
| 3.0185 |
| 2.9556 |
| 3.0349 |
| 3.0523 |
| 2.7880 |
| 2.8564 |
| 2.8922 |
| 2.8970 |
| 2.9290 |
| 2.9349 |
| 2.9030 |
| 2.8639 |
| 2.8828 |
| 2.8882 |
| 2.8864 |
| 2.9053 |
| 2.9012 |
| 2.8699 |
| 2.8915 |
| 2.8906 |
| 2.8934 |
| 2.8418 |
| 2.8715 |
| 2.8007 |
| 2.8034 |
| 2.8040 |
| 2.7886 |
| 2.7608 |
| 2.7649 |
| 2.6851 |
| 2.6572 |
| 2.6925 |
| 2.6704 |
| 2.6582 |
| 2.7019 |
| 2.7334 |
| 2.7328 |
| 2.7539 |
| 2.7670 |
| 2.8062 |
| 2.8287 |
| 2.7890 |
| 2.7906 |
| 2.8165 |
| 2.8129 |
| 2.8345 |
| 2.8555 |
| 2.8255 |
| 2.8418 |
| 2.8445 |
| 2.8428 |
| 2.8453 |
| 2.8343 |
| 2.8609 |
| 2.8159 |
| 2.7997 |
| 2.7696 |
| 2.7368 |
| 2.7118 |
| 2.6152 |
| 2.6032 |
| 2.5665 |
| 2.5690 |
| 2.5511 |
| 2.5542 |
| 2.5885 |
| 2.5398 |
| 2.5360 |
| 2.4848 |
| 2.4775 |
| 2.4763 |
| 2.4672 |
| 2.4742 |
| 2.4876 |
| 2.4735 |
| 2.4609 |
| 2.4879 |
| 2.4709 |
| 2.4890 |
| 2.4732 |
| 2.4642 |
| 2.4522 |
| 2.4841 |
| 2.4197 |
| 2.4192 |
| 2.4147 |
| 2.3661 |
| 2.3984 |
| 2.3915 |
| 2.3702 |
| 2.3755 |
| 2.3719 |
| 2.3625 |
| 2.3649 |
| 2.3432 |
| 2.3537 |
| 2.3480 |
| 2.2878 |
| 2.3409 |
| 2.2958 |
| 2.3334 |
| 2.3456 |
| 2.3138 |
| 2.3426 |
| 2.3710 |
| 2.3627 |
| 2.3957 |
| 2.4401 |
| 2.3926 |
| 2.3930 |
| 2.4212 |
| 2.3961 |
| 2.4632 |
| 2.4464 |
| 2.5276 |