History of daily rates INR /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Indian rupee = 0.028640 Azerbaijani manat
the minimum on
1 Indian rupee = 0.011529 Azerbaijani manat
Price history of AZN / INR
Date | INR/AZN |
| 0.020352 |
| 0.020458 |
| 0.020446 |
| 0.020406 |
| 0.020358 |
| 0.020355 |
| 0.020373 |
| 0.020386 |
| 0.020358 |
| 0.020415 |
| 0.020381 |
| 0.020379 |
| 0.020505 |
| 0.020537 |
| 0.020504 |
| 0.020518 |
| 0.020477 |
| 0.020484 |
| 0.020471 |
| 0.020444 |
| 0.020458 |
| 0.020517 |
| 0.020467 |
| 0.020432 |
| 0.020439 |
| 0.020450 |
| 0.020398 |
| 0.020376 |
| 0.020393 |
| 0.020403 |
| 0.020436 |
| 0.020427 |
| 0.020421 |
| 0.020475 |
| 0.020434 |
| 0.020415 |
| 0.020393 |
| 0.020475 |
| 0.020422 |
| 0.020496 |
| 0.020547 |
| 0.020558 |
| 0.020454 |
| 0.020413 |
| 0.020532 |
| 0.020671 |
| 0.020779 |
| 0.020718 |
| 0.020600 |
| 0.020744 |
| 0.020730 |
| 0.020736 |
| 0.020647 |
| 0.020603 |
| 0.020586 |
| 0.020525 |
| 0.020664 |
| 0.020785 |
| 0.020789 |
| 0.020769 |
| 0.020730 |
| 0.020626 |
| 0.020768 |
| 0.020568 |
| 0.020557 |
| 0.020582 |
| 0.020542 |
| 0.020838 |
| 0.020862 |
| 0.020820 |
| 0.020686 |
| 0.020555 |
| 0.020506 |
| 0.020586 |
| 0.020570 |
| 0.020757 |
| 0.020820 |
| 0.020801 |
| 0.020990 |
| 0.020776 |
| 0.020549 |
| 0.020541 |
| 0.020683 |
| 0.020626 |
| 0.020860 |
| 0.020829 |
| 0.021328 |
| 0.021423 |
| 0.021225 |
| 0.021258 |
| 0.021281 |
| 0.021369 |
| 0.021356 |
| 0.021531 |
| 0.021324 |
| 0.021242 |
| 0.021390 |
| 0.021535 |
| 0.021672 |
| 0.021813 |
| 0.021750 |
| 0.021845 |
| 0.021920 |
| 0.021928 |
| 0.021849 |
| 0.021973 |
| 0.022215 |
| 0.022214 |
| 0.022278 |
| 0.022225 |
| 0.022055 |
| 0.022581 |
| 0.022715 |
| 0.022461 |
| 0.022770 |
| 0.022802 |
| 0.022775 |
| 0.022894 |
| 0.022942 |
| 0.022848 |
| 0.022673 |
| 0.022450 |
| 0.022430 |
| 0.022560 |
| 0.022661 |
| 0.022851 |
| 0.022851 |
| 0.023009 |
| 0.022729 |
| 0.022650 |
| 0.022606 |
| 0.022556 |
| 0.022807 |
| 0.023038 |
| 0.023090 |
| 0.023127 |
| 0.023264 |
| 0.023168 |
| 0.022951 |
| 0.022940 |
| 0.022840 |
| 0.022881 |
| 0.022894 |
| 0.022679 |
| 0.022817 |
| 0.022886 |
| 0.022895 |
| 0.022942 |
| 0.023241 |
| 0.023360 |
| 0.023463 |
| 0.023351 |
| 0.023213 |
| 0.023140 |
| 0.023034 |
| 0.022733 |
| 0.022714 |
| 0.022680 |
| 0.023210 |
| 0.023381 |
| 0.023498 |
| 0.023454 |
| 0.023194 |
| 0.023200 |
| 0.023473 |
| 0.023414 |
| 0.023321 |
| 0.023260 |
| 0.023308 |
| 0.023238 |
| 0.023134 |
| 0.023270 |
| 0.023149 |
| 0.023027 |
| 0.023115 |
| 0.023066 |
| 0.023007 |
| 0.022931 |
| 0.022877 |
| 0.023020 |
| 0.022865 |
| 0.023023 |
| 0.023196 |
| 0.023210 |
| 0.023285 |
| 0.023080 |
| 0.023138 |
| 0.023199 |
| 0.023180 |
| 0.023182 |
| 0.022947 |
| 0.022777 |
| 0.022738 |
| 0.022651 |
| 0.022760 |
| 0.022776 |
| 0.022636 |
| 0.022819 |
| 0.022546 |
| 0.022463 |
| 0.022408 |
| 0.022578 |
| 0.022546 |
| 0.022436 |
| 0.022517 |
| 0.022420 |
| 0.022508 |
| 0.022346 |
| 0.022228 |
| 0.022325 |
| 0.022409 |
| 0.022577 |
| 0.022234 |
| 0.022912 |
| 0.022873 |
| 0.023375 |
| 0.023630 |
| 0.023858 |
| 0.023878 |
| 0.023870 |
| 0.023828 |
| 0.023966 |
| 0.024071 |
| 0.023713 |
| 0.023871 |
| 0.023905 |
| 0.024011 |
| 0.023989 |
| 0.023766 |
| 0.023748 |
| 0.023664 |
| 0.023788 |
| 0.024050 |
| 0.024065 |
| 0.024006 |
| 0.023896 |
| 0.023948 |
| 0.024099 |
| 0.024047 |
| 0.023725 |
| 0.023719 |
| 0.023655 |
| 0.023639 |
| 0.023723 |
| 0.023883 |
| 0.023924 |
| 0.024764 |
| 0.024699 |
| 0.024839 |
| 0.024806 |
| 0.024707 |
| 0.024581 |
| 0.024362 |
| 0.024485 |
| 0.024613 |
| 0.024496 |
| 0.024375 |
| 0.024111 |
| 0.024528 |
| 0.024383 |
| 0.024426 |
| 0.024509 |
| 0.024474 |
| 0.024601 |
| 0.024698 |
| 0.024808 |
| 0.024391 |
| 0.024009 |
| 0.024035 |
| 0.023849 |
| 0.023900 |
| 0.023746 |
| 0.023945 |
| 0.023913 |
| 0.024049 |
| 0.024382 |
| 0.024472 |
| 0.024280 |
| 0.023780 |
| 0.023477 |
| 0.024141 |
| 0.024040 |
| 0.023745 |
| 0.023345 |
| 0.023365 |
| 0.023132 |
| 0.023099 |
| 0.023078 |
| 0.023043 |
| 0.023205 |
| 0.023421 |
| 0.023468 |
| 0.023456 |
| 0.023927 |
| 0.024337 |
| 0.024403 |
| 0.024336 |
| 0.024738 |
| 0.024783 |
| 0.024694 |
| 0.024858 |
| 0.024793 |
| 0.024780 |
| 0.024995 |
| 0.025007 |
| 0.025224 |
| 0.025384 |
| 0.025255 |
| 0.024994 |
| 0.025152 |
| 0.025362 |
| 0.025617 |
| 0.025580 |
| 0.026016 |
| 0.026243 |
| 0.026096 |
| 0.026312 |
| 0.026104 |
| 0.025991 |
| 0.025968 |
| 0.026057 |
| 0.026168 |
| 0.026260 |
| 0.026258 |
| 0.026696 |
| 0.026608 |
| 0.026758 |
| 0.026630 |
| 0.026612 |
| 0.026554 |
| 0.026476 |
| 0.026414 |
| 0.026413 |
| 0.026356 |
| 0.026117 |
| 0.025954 |
| 0.026292 |
| 0.026190 |
| 0.026113 |
| 0.026219 |
| 0.025984 |
| 0.025922 |
| 0.026044 |
| 0.026244 |
| 0.026569 |
| 0.026547 |
| 0.026646 |
| 0.026493 |
| 0.026486 |
| 0.026402 |
| 0.026253 |
| 0.026190 |
| 0.026206 |
| 0.026152 |
| 0.025998 |
| 0.026385 |
| 0.026374 |
| 0.026272 |
| 0.026200 |
| 0.026194 |
| 0.026120 |
| 0.026451 |
| 0.026565 |
| 0.026424 |
| 0.026344 |
| 0.026342 |
| 0.026333 |
| 0.026538 |
| 0.026430 |
| 0.026399 |
| 0.026191 |
| 0.026171 |
| 0.026137 |
| 0.025921 |
| 0.025932 |
| 0.028510 |
| 0.028286 |
| 0.026841 |
| 0.026278 |
| 0.025870 |
| 0.026168 |
| 0.026006 |
| 0.025958 |
| 0.025632 |
| 0.025029 |
| 0.025158 |
| 0.024969 |
| 0.025114 |
| 0.024907 |
| 0.024528 |
| 0.024151 |
| 0.023863 |
| 0.024131 |
| 0.024344 |
| 0.024343 |
| 0.024415 |
| 0.024636 |
| 0.024656 |
| 0.024242 |
| 0.024023 |
| 0.024025 |
| 0.023950 |
| 0.023750 |
| 0.023270 |
| 0.023240 |
| 0.023057 |
| 0.022947 |
| 0.022741 |
| 0.022435 |
| 0.022510 |
| 0.022118 |
| 0.022110 |
| 0.022023 |
| 0.022371 |
| 0.022474 |
| 0.022550 |
| 0.022492 |
| 0.022827 |
| 0.022725 |
| 0.022985 |
| 0.024040 |
| 0.024302 |
| 0.024596 |
| 0.023904 |
| 0.022776 |
| 0.022921 |
| 0.022994 |
| 0.023488 |
| 0.023724 |
| 0.023692 |
| 0.023151 |
| 0.023450 |
| 0.023579 |
| 0.023486 |
| 0.015779 |
| 0.015617 |
| 0.015662 |
| 0.015674 |
| 0.015831 |
| 0.015853 |
| 0.015781 |
| 0.016012 |
| 0.016123 |
| 0.016132 |
| 0.016163 |
| 0.016069 |
| 0.015798 |
| 0.016043 |
| 0.015907 |
| 0.015712 |
| 0.015820 |
| 0.015745 |
| 0.016068 |
| 0.016472 |
| 0.016406 |
| 0.016378 |
| 0.016560 |
| 0.016541 |
| 0.016581 |
| 0.016479 |
| 0.016530 |
| 0.016372 |
| 0.016392 |
| 0.016495 |
| 0.016534 |
| 0.016458 |
| 0.016414 |
| 0.016484 |
| 0.016579 |
| 0.016700 |
| 0.016923 |
| 0.016850 |
| 0.016757 |
| 0.016845 |
| 0.016663 |
| 0.016723 |
| 0.016952 |
| 0.016627 |
| 0.012600 |
| 0.012607 |
| 0.012671 |
| 0.012767 |
| 0.012713 |
| 0.012629 |
| 0.012361 |
| 0.012306 |
| 0.012409 |
| 0.012432 |
| 0.012671 |
| 0.012647 |
| 0.012685 |
| 0.012698 |
| 0.012755 |
| 0.012773 |
| 0.012803 |
| 0.012800 |
| 0.012839 |
| 0.012729 |
| 0.012740 |
| 0.012879 |
| 0.012830 |
| 0.013002 |
| 0.012950 |
| 0.012956 |
| 0.012894 |
| 0.012825 |
| 0.012869 |
| 0.013054 |
| 0.013016 |
| 0.013050 |
| 0.013088 |
| 0.013053 |
| 0.013033 |
| 0.013048 |
| 0.013261 |
| 0.013253 |
| 0.013375 |
| 0.013420 |
| 0.013100 |
| 0.013033 |
| 0.012925 |
| 0.012975 |
| 0.013011 |
| 0.013053 |
| 0.013082 |
| 0.012888 |
| 0.012823 |
| 0.012870 |
| 0.012642 |
| 0.012644 |
| 0.012686 |
| 0.012577 |
| 0.012536 |
| 0.012445 |
| 0.012735 |
| 0.012770 |
| 0.012588 |
| 0.012678 |
| 0.012659 |
| 0.012686 |
| 0.012835 |
| 0.012586 |
| 0.012551 |
| 0.012553 |
| 0.012396 |
| 0.012685 |
| 0.012758 |
| 0.012797 |
| 0.012786 |
| 0.012723 |
| 0.012526 |
| 0.012526 |
| 0.012443 |
| 0.012072 |
| 0.011840 |
| 0.012198 |
| 0.012425 |
| 0.012842 |
| 0.012874 |
| 0.013222 |
| 0.013157 |
| 0.013099 |
| 0.012894 |
| 0.013206 |
| 0.013125 |
| 0.013557 |
| 0.013553 |
| 0.013845 |
| 0.014107 |
| 0.014256 |
| 0.014314 |
| 0.014530 |
| 0.014477 |
| 0.014508 |
| 0.014374 |
| 0.014362 |
| 0.014446 |
| 0.014473 |
| 0.014504 |
| 0.014430 |
| 0.014284 |
| 0.014540 |
| 0.014483 |
| 0.014586 |
| 0.014734 |
| 0.014565 |
| 0.014604 |
| 0.014388 |
| 0.014279 |
| 0.014291 |
| 0.014276 |
| 0.014331 |
| 0.014410 |
| 0.014349 |
| 0.014115 |
| 0.014255 |
| 0.014307 |
| 0.014388 |
| 0.014519 |
| 0.014666 |
| 0.014805 |
| 0.014960 |
| 0.014979 |
| 0.014691 |
| 0.014548 |
| 0.014164 |
| 0.014139 |
| 0.014107 |
| 0.014130 |
| 0.014190 |
| 0.014146 |
| 0.014159 |
| 0.014043 |
| 0.014237 |
| 0.014048 |
| 0.014158 |
| 0.013768 |
| 0.014046 |
| 0.014100 |
| 0.014111 |
| 0.014237 |
| 0.014287 |
| 0.014564 |
| 0.014859 |
| 0.014917 |
| 0.014966 |
| 0.015215 |
| 0.015373 |
| 0.015475 |
| 0.015377 |
| 0.015659 |
| 0.015725 |
| 0.015777 |
| 0.015881 |
| 0.015992 |
| 0.015991 |
| 0.016025 |
| 0.015811 |
| 0.015716 |
| 0.015289 |
| 0.014984 |
| 0.014750 |
| 0.014891 |
| 0.014877 |
| 0.014896 |
| 0.015316 |
| 0.015099 |
| 0.015056 |
| 0.015614 |
| 0.016038 |
| 0.016149 |
| 0.015804 |
| 0.016054 |
| 0.016072 |
| 0.016011 |
| 0.015909 |
| 0.016437 |
| 0.016640 |
| 0.017097 |
| 0.017085 |
| 0.017231 |
| 0.017358 |
| 0.017474 |
| 0.017826 |
| 0.017697 |
| 0.017620 |
| 0.017676 |
| 0.017696 |
| 0.017477 |
| 0.017503 |
| 0.017560 |
| 0.017613 |
| 0.017500 |
| 0.017468 |
| 0.017498 |
| 0.017690 |
| 0.017850 |
| 0.017812 |
| 0.017806 |
| 0.017842 |
| 0.017821 |
| 0.017687 |
| 0.017612 |
| 0.017603 |
| 0.017621 |
| 0.017546 |
| 0.017645 |
| 0.017486 |
| 0.017522 |
| 0.017337 |
| 0.017488 |
| 0.017507 |
| 0.017538 |
| 0.017867 |
| 0.017652 |
| 0.017581 |
| 0.017696 |
| 0.017790 |
| 0.017425 |
| 0.017554 |
| 0.017719 |
| 0.018016 |
| 0.018014 |
| 0.018035 |
| 0.018320 |
| 0.018040 |
| 0.017994 |
| 0.017829 |
| 0.017571 |
| 0.017336 |
| 0.017253 |
| 0.017124 |
| 0.017244 |
| 0.017186 |
| 0.017413 |
| 0.017408 |
| 0.017081 |
| 0.017052 |
| 0.017171 |
| 0.017171 |
| 0.017378 |
| 0.017569 |
| 0.017284 |
| 0.017049 |
| 0.017301 |
| 0.018433 |
| 0.018997 |
| 0.018371 |
| 0.018170 |
| 0.018369 |
| 0.018072 |
| 0.017988 |
| 0.018110 |
| 0.018050 |
| 0.017709 |
| 0.017413 |
| 0.017581 |
| 0.017542 |
| 0.017391 |
| 0.017319 |
| 0.017154 |
| 0.017388 |
| 0.017389 |
| 0.017611 |
| 0.017646 |
| 0.017360 |
| 0.017259 |
| 0.017149 |
| 0.017143 |
| 0.017258 |
| 0.017280 |
| 0.017280 |
| 0.017411 |
| 0.017302 |
| 0.017132 |
| 0.017218 |
| 0.017431 |
| 0.017288 |
| 0.016928 |
| 0.016800 |
| 0.016731 |
| 0.016506 |
| 0.016508 |
| 0.016465 |
| 0.016558 |
| 0.016455 |
| 0.016834 |
| 0.016926 |
| 0.016698 |
| 0.016683 |
| 0.016397 |
| 0.016558 |
| 0.016738 |
| 0.016589 |
| 0.016838 |
| 0.016915 |
| 0.017135 |
| 0.017006 |
| 0.016827 |
| 0.016248 |
| 0.016146 |
| 0.016007 |
| 0.016045 |
| 0.016111 |
| 0.016046 |
| 0.015657 |
| 0.015925 |
| 0.015660 |
| 0.015515 |
| 0.015498 |
| 0.016210 |
| 0.016576 |
| 0.016643 |
| 0.016566 |
| 0.016571 |
| 0.016553 |
| 0.016452 |
| 0.016855 |
| 0.016612 |
| 0.016787 |
| 0.016886 |
| 0.016361 |
| 0.016182 |
| 0.016178 |
| 0.016473 |
| 0.017059 |
| 0.016665 |
| 0.016293 |
| 0.016521 |
| 0.016836 |
| 0.016975 |
| 0.017248 |
| 0.017869 |
| 0.017693 |
| 0.018258 |
| 0.018444 |
| 0.018616 |
| 0.018698 |
| 0.019293 |
| 0.019050 |
| 0.018984 |
| 0.018885 |
| 0.018808 |
| 0.018700 |
| 0.018881 |
| 0.018963 |
| 0.019053 |
| 0.019064 |
| 0.019326 |
| 0.019254 |
| 0.019459 |
| 0.019702 |
| 0.020368 |
| 0.020646 |
| 0.020777 |
| 0.020815 |