History of daily rates IEP /OMR since Sunday, 25 April 2004.
The maximum was reached on
1 Irish pound = 0.7807 Omani rial
the minimum on
1 Irish pound = 0.4691 Omani rial
Price history of OMR / IEP
Date | IEP/OMR |
| 0.5258 |
| 0.5331 |
| 0.5308 |
| 0.5308 |
| 0.5274 |
| 0.5264 |
| 0.5237 |
| 0.5208 |
| 0.5193 |
| 0.5309 |
| 0.5264 |
| 0.5297 |
| 0.5315 |
| 0.5342 |
| 0.5305 |
| 0.5303 |
| 0.5267 |
| 0.5266 |
| 0.5250 |
| 0.5296 |
| 0.5317 |
| 0.5350 |
| 0.5352 |
| 0.5404 |
| 0.5377 |
| 0.5339 |
| 0.5263 |
| 0.5298 |
| 0.5357 |
| 0.5350 |
| 0.5231 |
| 0.5240 |
| 0.5188 |
| 0.5215 |
| 0.5159 |
| 0.5171 |
| 0.5123 |
| 0.5178 |
| 0.5227 |
| 0.5254 |
| 0.5275 |
| 0.5292 |
| 0.5327 |
| 0.5332 |
| 0.5379 |
| 0.5376 |
| 0.5408 |
| 0.5494 |
| 0.5380 |
| 0.5335 |
| 0.5333 |
| 0.5340 |
| 0.5261 |
| 0.5236 |
| 0.5234 |
| 0.5285 |
| 0.5316 |
| 0.5376 |
| 0.5369 |
| 0.5405 |
| 0.5340 |
| 0.5242 |
| 0.5224 |
| 0.5187 |
| 0.5222 |
| 0.5246 |
| 0.5244 |
| 0.5304 |
| 0.5315 |
| 0.5294 |
| 0.5247 |
| 0.5219 |
| 0.5200 |
| 0.5188 |
| 0.5154 |
| 0.5131 |
| 0.5057 |
| 0.5009 |
| 0.5045 |
| 0.4898 |
| 0.4833 |
| 0.4832 |
| 0.4813 |
| 0.4748 |
| 0.4808 |
| 0.4703 |
| 0.4903 |
| 0.4952 |
| 0.4864 |
| 0.4894 |
| 0.4859 |
| 0.4968 |
| 0.4986 |
| 0.5017 |
| 0.4998 |
| 0.4961 |
| 0.4911 |
| 0.5100 |
| 0.5172 |
| 0.5142 |
| 0.5091 |
| 0.5226 |
| 0.5266 |
| 0.5223 |
| 0.5103 |
| 0.5164 |
| 0.5137 |
| 0.5237 |
| 0.5386 |
| 0.5350 |
| 0.5312 |
| 0.5482 |
| 0.5529 |
| 0.5527 |
| 0.5594 |
| 0.5490 |
| 0.5536 |
| 0.5579 |
| 0.5539 |
| 0.5525 |
| 0.5539 |
| 0.5512 |
| 0.5517 |
| 0.5516 |
| 0.5520 |
| 0.5496 |
| 0.5557 |
| 0.5665 |
| 0.5671 |
| 0.5675 |
| 0.5677 |
| 0.5648 |
| 0.5679 |
| 0.5717 |
| 0.5732 |
| 0.5774 |
| 0.5803 |
| 0.5765 |
| 0.5742 |
| 0.5757 |
| 0.5738 |
| 0.5805 |
| 0.5771 |
| 0.5764 |
| 0.5799 |
| 0.5800 |
| 0.5832 |
| 0.5823 |
| 0.5926 |
| 0.5959 |
| 0.5980 |
| 0.5971 |
| 0.5943 |
| 0.5934 |
| 0.5894 |
| 0.5905 |
| 0.5887 |
| 0.5823 |
| 0.5777 |
| 0.5753 |
| 0.5833 |
| 0.5793 |
| 0.5890 |
| 0.5946 |
| 0.5931 |
| 0.5891 |
| 0.5898 |
| 0.5937 |
| 0.5905 |
| 0.5944 |
| 0.5990 |
| 0.5975 |
| 0.5983 |
| 0.5939 |
| 0.5920 |
| 0.5836 |
| 0.5789 |
| 0.5798 |
| 0.5781 |
| 0.5691 |
| 0.5773 |
| 0.5753 |
| 0.5774 |
| 0.5763 |
| 0.5709 |
| 0.5750 |
| 0.5802 |
| 0.5778 |
| 0.5836 |
| 0.5765 |
| 0.5805 |
| 0.5737 |
| 0.5749 |
| 0.5754 |
| 0.5601 |
| 0.5546 |
| 0.5531 |
| 0.5498 |
| 0.5513 |
| 0.5543 |
| 0.5526 |
| 0.5438 |
| 0.5329 |
| 0.5335 |
| 0.5284 |
| 0.5330 |
| 0.5293 |
| 0.5312 |
| 0.5330 |
| 0.5281 |
| 0.5391 |
| 0.5262 |
| 0.5455 |
| 0.5573 |
| 0.5448 |
| 0.5304 |
| 0.5298 |
| 0.5333 |
| 0.5407 |
| 0.5388 |
| 0.5425 |
| 0.5443 |
| 0.5473 |
| 0.5478 |
| 0.5422 |
| 0.5444 |
| 0.5408 |
| 0.5415 |
| 0.5383 |
| 0.5413 |
| 0.5394 |
| 0.5440 |
| 0.5426 |
| 0.5451 |
| 0.5390 |
| 0.5364 |
| 0.5327 |
| 0.5374 |
| 0.5379 |
| 0.5400 |
| 0.5360 |
| 0.5427 |
| 0.5417 |
| 0.5483 |
| 0.5496 |
| 0.5447 |
| 0.5478 |
| 0.5504 |
| 0.5482 |
| 0.5518 |
| 0.5572 |
| 0.5486 |
| 0.5533 |
| 0.5498 |
| 0.5472 |
| 0.5459 |
| 0.5491 |
| 0.5475 |
| 0.5468 |
| 0.5499 |
| 0.5526 |
| 0.5503 |
| 0.5478 |
| 0.5532 |
| 0.5542 |
| 0.5504 |
| 0.5542 |
| 0.5556 |
| 0.5530 |
| 0.5514 |
| 0.5590 |
| 0.5586 |
| 0.5557 |
| 0.5607 |
| 0.5611 |
| 0.5618 |
| 0.5574 |
| 0.5548 |
| 0.5551 |
| 0.5550 |
| 0.5542 |
| 0.5597 |
| 0.5487 |
| 0.5576 |
| 0.5562 |
| 0.5604 |
| 0.5662 |
| 0.5619 |
| 0.5660 |
| 0.5746 |
| 0.5704 |
| 0.5668 |
| 0.5678 |
| 0.5712 |
| 0.5618 |
| 0.5573 |
| 0.5650 |
| 0.5723 |
| 0.5716 |
| 0.5723 |
| 0.5748 |
| 0.5691 |
| 0.5720 |
| 0.5685 |
| 0.5755 |
| 0.5720 |
| 0.5685 |
| 0.5762 |
| 0.5833 |
| 0.5852 |
| 0.5906 |
| 0.5969 |
| 0.6054 |
| 0.6023 |
| 0.6006 |
| 0.6090 |
| 0.6031 |
| 0.6032 |
| 0.6020 |
| 0.6062 |
| 0.6013 |
| 0.6046 |
| 0.6053 |
| 0.5991 |
| 0.5997 |
| 0.5847 |
| 0.5871 |
| 0.5800 |
| 0.5760 |
| 0.5757 |
| 0.5802 |
| 0.5820 |
| 0.5737 |
| 0.5701 |
| 0.5744 |
| 0.5767 |
| 0.5739 |
| 0.5735 |
| 0.5795 |
| 0.5848 |
| 0.5846 |
| 0.5813 |
| 0.5848 |
| 0.5774 |
| 0.5757 |
| 0.5781 |
| 0.5779 |
| 0.5690 |
| 0.5611 |
| 0.5572 |
| 0.5564 |
| 0.5469 |
| 0.5448 |
| 0.5474 |
| 0.5503 |
| 0.5440 |
| 0.5498 |
| 0.5362 |
| 0.5334 |
| 0.5327 |
| 0.5306 |
| 0.5198 |
| 0.5179 |
| 0.5214 |
| 0.5308 |
| 0.5243 |
| 0.5198 |
| 0.5165 |
| 0.5169 |
| 0.5186 |
| 0.5172 |
| 0.5247 |
| 0.5220 |
| 0.5258 |
| 0.5179 |
| 0.5169 |
| 0.5107 |
| 0.5109 |
| 0.5081 |
| 0.5194 |
| 0.5255 |
| 0.5187 |
| 0.5193 |
| 0.5252 |
| 0.5399 |
| 0.5363 |
| 0.5314 |
| 0.5377 |
| 0.5445 |
| 0.5481 |
| 0.5501 |
| 0.5464 |
| 0.5490 |
| 0.5441 |
| 0.5469 |
| 0.5528 |
| 0.5467 |
| 0.5412 |
| 0.5452 |
| 0.5374 |
| 0.5413 |
| 0.5399 |
| 0.5443 |
| 0.5384 |
| 0.5536 |
| 0.5515 |
| 0.5488 |
| 0.5451 |
| 0.5481 |
| 0.5541 |
| 0.5575 |
| 0.5575 |
| 0.5503 |
| 0.5512 |
| 0.5560 |
| 0.5573 |
| 0.5455 |
| 0.5513 |
| 0.5436 |
| 0.5357 |
| 0.5368 |
| 0.5430 |
| 0.5506 |
| 0.5463 |
| 0.5325 |
| 0.5281 |
| 0.5327 |
| 0.5323 |
| 0.5318 |
| 0.5350 |
| 0.5299 |
| 0.5355 |
| 0.5317 |
| 0.5175 |
| 0.5219 |
| 0.5258 |
| 0.6009 |
| 0.6149 |
| 0.6103 |
| 0.6148 |
| 0.6105 |
| 0.6099 |
| 0.6130 |
| 0.6248 |
| 0.6275 |
| 0.6376 |
| 0.6464 |
| 0.6421 |
| 0.6397 |
| 0.6399 |
| 0.6516 |
| 0.6515 |
| 0.6461 |
| 0.6423 |
| 0.6460 |
| 0.6543 |
| 0.6472 |
| 0.6451 |
| 0.6407 |
| 0.6411 |
| 0.6365 |
| 0.6190 |
| 0.6231 |
| 0.6316 |
| 0.6379 |
| 0.6356 |
| 0.6447 |
| 0.6559 |
| 0.6508 |
| 0.6596 |
| 0.6656 |
| 0.6716 |
| 0.6789 |
| 0.6794 |
| 0.6717 |
| 0.6652 |
| 0.6470 |
| 0.6595 |
| 0.6671 |
| 0.6658 |
| 0.6898 |
| 0.7083 |
| 0.7020 |
| 0.7042 |
| 0.6940 |
| 0.6966 |
| 0.7015 |
| 0.6871 |
| 0.6852 |
| 0.7089 |
| 0.6966 |
| 0.6980 |
| 0.7024 |
| 0.7124 |
| 0.6975 |
| 0.6851 |
| 0.6925 |
| 0.7002 |
| 0.7246 |
| 0.7118 |
| 0.6948 |
| 0.7050 |
| 0.6943 |
| 0.6876 |
| 0.6929 |
| 0.6826 |
| 0.6826 |
| 0.6740 |
| 0.6678 |
| 0.6578 |
| 0.6625 |
| 0.6689 |
| 0.6656 |
| 0.6504 |
| 0.6317 |
| 0.6521 |
| 0.6420 |
| 0.6408 |
| 0.6526 |
| 0.6492 |
| 0.6403 |
| 0.6651 |
| 0.6637 |
| 0.6796 |
| 0.6782 |
| 0.6828 |
| 0.6816 |
| 0.6782 |
| 0.6682 |
| 0.6576 |
| 0.6380 |
| 0.6282 |
| 0.6287 |
| 0.6189 |
| 0.6185 |
| 0.6261 |
| 0.6461 |
| 0.6423 |
| 0.6336 |
| 0.6324 |
| 0.6143 |
| 0.6121 |
| 0.6005 |
| 0.6029 |
| 0.5978 |
| 0.5829 |
| 0.6013 |
| 0.6045 |
| 0.6030 |
| 0.6268 |
| 0.6443 |
| 0.6519 |
| 0.6575 |
| 0.6632 |
| 0.6581 |
| 0.6577 |
| 0.6607 |
| 0.6675 |
| 0.6654 |
| 0.6610 |
| 0.6640 |
| 0.6643 |
| 0.6675 |
| 0.6795 |
| 0.6908 |
| 0.7021 |
| 0.7092 |
| 0.7036 |
| 0.7024 |
| 0.6985 |
| 0.7151 |
| 0.7233 |
| 0.7326 |
| 0.7307 |
| 0.7310 |
| 0.7320 |
| 0.7226 |
| 0.7297 |
| 0.7294 |
| 0.7213 |
| 0.7150 |
| 0.7139 |
| 0.7170 |
| 0.7130 |
| 0.6993 |
| 0.6994 |
| 0.6984 |
| 0.6876 |
| 0.6907 |
| 0.7027 |
| 0.6950 |
| 0.6941 |
| 0.6826 |
| 0.6807 |
| 0.6870 |
| 0.6767 |
| 0.6735 |
| 0.6779 |
| 0.6924 |
| 0.6836 |
| 0.6602 |
| 0.6640 |
| 0.6515 |
| 0.6384 |
| 0.6310 |
| 0.6517 |
| 0.6543 |
| 0.6426 |
| 0.6641 |
| 0.6346 |
| 0.6161 |
| 0.6141 |
| 0.6217 |
| 0.6250 |
| 0.6364 |
| 0.6254 |
| 0.6406 |
| 0.6440 |
| 0.6527 |
| 0.6634 |
| 0.6897 |
| 0.6812 |
| 0.6658 |
| 0.6314 |
| 0.6175 |
| 0.6282 |
| 0.6196 |
| 0.6236 |
| 0.6195 |
| 0.6098 |
| 0.6512 |
| 0.6616 |
| 0.6592 |
| 0.7040 |
| 0.7191 |
| 0.6923 |
| 0.6899 |
| 0.7140 |
| 0.7212 |
| 0.7182 |
| 0.7301 |
| 0.7605 |
| 0.7689 |
| 0.7755 |
| 0.7763 |
| 0.7658 |
| 0.7691 |
| 0.7573 |
| 0.7556 |
| 0.7663 |
| 0.7588 |
| 0.7689 |
| 0.7579 |
| 0.7577 |
| 0.7562 |
| 0.7637 |
| 0.7765 |
| 0.7724 |
| 0.7668 |
| 0.7712 |
| 0.7524 |
| 0.7688 |
| 0.7496 |
| 0.7420 |
| 0.7236 |
| 0.7155 |
| 0.7088 |
| 0.7239 |
| 0.7214 |
| 0.7077 |
| 0.7264 |
| 0.7175 |
| 0.7136 |
| 0.7033 |
| 0.7024 |
| 0.7183 |
| 0.7157 |
| 0.7257 |
| 0.7158 |
| 0.7107 |
| 0.7066 |
| 0.7036 |
| 0.6909 |
| 0.6937 |
| 0.6879 |
| 0.6949 |
| 0.6879 |
| 0.6770 |
| 0.6738 |
| 0.6653 |
| 0.6664 |
| 0.6579 |
| 0.6652 |
| 0.6736 |
| 0.6680 |
| 0.6742 |
| 0.6729 |
| 0.6651 |
| 0.6649 |
| 0.6571 |
| 0.6546 |
| 0.6521 |
| 0.6584 |
| 0.6567 |
| 0.6571 |
| 0.6612 |
| 0.6644 |
| 0.6662 |
| 0.6626 |
| 0.6614 |
| 0.6524 |
| 0.6526 |
| 0.6504 |
| 0.6493 |
| 0.6436 |
| 0.6393 |
| 0.6431 |
| 0.6415 |
| 0.6327 |
| 0.6312 |
| 0.6317 |
| 0.6323 |
| 0.6313 |
| 0.6356 |
| 0.6421 |
| 0.6421 |
| 0.6390 |
| 0.6459 |
| 0.6505 |
| 0.6408 |
| 0.6257 |
| 0.6255 |
| 0.6208 |
| 0.6211 |
| 0.6127 |
| 0.6114 |
| 0.6153 |
| 0.6216 |
| 0.6228 |
| 0.6193 |
| 0.6201 |
| 0.6275 |
| 0.6244 |
| 0.6301 |
| 0.6212 |
| 0.6274 |
| 0.6233 |
| 0.6167 |
| 0.6116 |
| 0.6221 |
| 0.6248 |
| 0.6136 |
| 0.6141 |
| 0.6149 |
| 0.6316 |
| 0.6223 |
| 0.6269 |
| 0.6258 |
| 0.6209 |
| 0.6147 |
| 0.6048 |
| 0.5972 |
| 0.5905 |
| 0.5918 |
| 0.5865 |
| 0.5940 |
| 0.5833 |
| 0.5865 |
| 0.5788 |
| 0.5828 |
| 0.5811 |
| 0.5844 |
| 0.5901 |
| 0.5999 |
| 0.5917 |
| 0.5896 |
| 0.5776 |
| 0.5790 |
| 0.5858 |
| 0.5835 |
| 0.5754 |
| 0.5773 |
| 0.5732 |
| 0.5705 |
| 0.5764 |
| 0.5857 |
| 0.5848 |
| 0.5875 |
| 0.5889 |
| 0.5818 |
| 0.5882 |
| 0.5930 |
| 0.5998 |
| 0.6119 |
| 0.5978 |
| 0.5971 |
| 0.6037 |
| 0.6035 |
| 0.5958 |
| 0.5886 |
| 0.5890 |
| 0.5888 |
| 0.5816 |
| 0.5935 |
| 0.5934 |
| 0.5894 |
| 0.5992 |
| 0.6101 |
| 0.6138 |
| 0.6166 |
| 0.6266 |
| 0.6278 |
| 0.6341 |
| 0.6354 |
| 0.6335 |
| 0.6275 |
| 0.6296 |
| 0.6432 |
| 0.6523 |
| 0.6445 |
| 0.6472 |
| 0.6379 |
| 0.6332 |
| 0.6243 |
| 0.6365 |
| 0.6372 |
| 0.6388 |
| 0.6395 |
| 0.6583 |
| 0.6643 |
| 0.6539 |
| 0.6497 |
| 0.6551 |
| 0.6481 |
| 0.6366 |
| 0.6319 |
| 0.6309 |
| 0.6222 |
| 0.6246 |
| 0.6105 |
| 0.6044 |
| 0.5998 |
| 0.6000 |
| 0.5938 |
| 0.5982 |
| 0.5892 |
| 0.5883 |
| 0.5947 |
| 0.6027 |
| 0.5989 |
| 0.5877 |
| 0.5929 |
| 0.6069 |
| 0.6056 |
| 0.6001 |
| 0.5951 |
| 0.5912 |
| 0.5885 |
| 0.6013 |
| 0.5954 |
| 0.5856 |
| 0.5865 |
| 0.5786 |
| 0.5830 |
| 0.5791 |