History of daily rates IDR /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Indonesian rupiah = 0.0025072 New Taiwan dollar
the minimum on
1 Indonesian rupiah = 0.0017866 New Taiwan dollar
Date | IDR/NTD |
---|---|
0.0020727 | |
0.0021037 | |
0.0020758 | |
0.0020751 | |
0.0020564 | |
0.0020408 | |
0.0020288 | |
0.0020338 | |
0.0020244 | |
0.0020260 | |
0.0020001 | |
0.0019968 | |
0.0020102 | |
0.0019850 | |
0.0020014 | |
0.0020041 | |
0.0020134 | |
0.0020379 | |
0.0019943 | |
0.0020176 | |
0.0020266 | |
0.0020414 | |
0.0020340 | |
0.0020341 | |
0.0019916 | |
0.0019878 | |
0.0019644 | |
0.0019547 | |
0.0019433 | |
0.0019524 | |
0.0019341 | |
0.0019342 | |
0.0019276 | |
0.0019204 | |
0.0019327 | |
0.0019363 | |
0.0019481 | |
0.0019401 | |
0.0019405 | |
0.0019225 | |
0.0019333 | |
0.0019508 | |
0.0019702 | |
0.0019507 | |
0.0019475 | |
0.0019684 | |
0.0019801 | |
0.0019769 | |
0.0019566 | |
0.0019472 | |
0.0019480 | |
0.0019402 | |
0.0019373 | |
0.0019375 | |
0.0019398 | |
0.0019364 | |
0.0019358 | |
0.0019451 | |
0.0019312 | |
0.0019305 | |
0.0019313 | |
0.0019270 | |
0.0019261 | |
0.0019401 | |
0.0019453 | |
0.0019442 | |
0.0019295 | |
0.0019497 | |
0.0019570 | |
0.0019562 | |
0.0019397 | |
0.0019239 | |
0.0019358 | |
0.0019454 | |
0.0019592 | |
0.0019814 | |
0.0019681 | |
0.0019673 | |
0.0019528 | |
0.0019746 | |
0.0020118 | |
0.0020028 | |
0.0020009 | |
0.0019943 | |
0.0019915 | |
0.0019802 | |
0.0020100 | |
0.0019933 | |
0.0019905 | |
0.0020013 | |
0.0020092 | |
0.0020348 | |
0.0020174 | |
0.0020203 | |
0.0020111 | |
0.0019537 | |
0.0019543 | |
0.0019564 | |
0.0019507 | |
0.0019435 | |
0.0019556 | |
0.0019686 | |
0.0019700 | |
0.0019902 | |
0.0020100 | |
0.0020025 | |
0.0019943 | |
0.0020157 | |
0.0020091 | |
0.0020239 | |
0.0019912 | |
0.0020472 | |
0.0020618 | |
0.0020826 | |
0.0020626 | |
0.0021083 | |
0.0021122 | |
0.0020507 | |
0.0020010 | |
0.0020015 | |
0.0019846 | |
0.0019863 | |
0.0019658 | |
0.0019521 | |
0.0019117 | |
0.0018400 | |
0.0018894 | |
0.0017866 | |
0.0019796 | |
0.0021310 | |
0.0021014 | |
0.0021937 | |
0.0021985 | |
0.0022006 | |
0.0021998 | |
0.0022788 | |
0.0021972 | |
0.0021852 | |
0.0021635 | |
0.0021582 | |
0.0021578 | |
0.0021593 | |
0.0021779 | |
0.0021528 | |
0.0021708 | |
0.0021688 | |
0.0021729 | |
0.0021678 | |
0.0021775 | |
0.0021716 | |
0.0021631 | |
0.0021861 | |
0.0021841 | |
0.0022012 | |
0.0022032 | |
0.0022246 | |
0.0021979 | |
0.0022098 | |
0.0021895 | |
0.0022067 | |
0.0022183 | |
0.0022153 | |
0.0022301 | |
0.0022351 | |
0.0022092 | |
0.0022033 | |
0.0021827 | |
0.0022028 | |
0.0022024 | |
0.0022003 | |
0.0021880 | |
0.0021745 | |
0.0021802 | |
0.0021617 | |
0.0021709 | |
0.0021891 | |
0.0021947 | |
0.0021747 | |
0.0021719 | |
0.0021769 | |
0.0021607 | |
0.0021666 | |
0.0021797 | |
0.0021914 | |
0.0021845 | |
0.0022018 | |
0.0022030 | |
0.0021896 | |
0.0021711 | |
0.0021837 | |
0.0021845 | |
0.0021136 | |
0.0021226 | |
0.0021145 | |
0.0021249 | |
0.0021491 | |
0.0021330 | |
0.0021119 | |
0.0020901 | |
0.0020525 | |
0.0020298 | |
0.0020324 | |
0.0020291 | |
0.0020199 | |
0.0020976 | |
0.0021365 | |
0.0021390 | |
0.0021362 | |
0.0021331 | |
0.0021302 | |
0.0021345 | |
0.0021492 | |
0.0021383 | |
0.0021386 | |
0.0021453 | |
0.0021436 | |
0.0021389 | |
0.0021502 | |
0.0021594 | |
0.0021630 | |
0.0021432 | |
0.0021532 | |
0.0021385 | |
0.0021089 | |
0.0021425 | |
0.0021275 | |
0.0021085 | |
0.0021121 | |
0.0021205 | |
0.0021215 | |
0.0021236 | |
0.0021083 | |
0.0021148 | |
0.0021193 | |
0.0021473 | |
0.0021497 | |
0.0021453 | |
0.0021884 | |
0.0021879 | |
0.0021836 | |
0.0022070 | |
0.0021995 | |
0.0021845 | |
0.0022030 | |
0.0022129 | |
0.0022173 | |
0.0022177 | |
0.0022370 | |
0.0022301 | |
0.0022290 | |
0.0022340 | |
0.0022371 | |
0.0022533 | |
0.0022529 | |
0.0022690 | |
0.0022715 | |
0.0022842 | |
0.0022539 | |
0.0022570 | |
0.0022633 | |
0.0022770 | |
0.0022648 | |
0.0022554 | |
0.0022813 | |
0.0022806 | |
0.0022805 | |
0.0022842 | |
0.0022793 | |
0.0022987 | |
0.0022676 | |
0.0022561 | |
0.0022782 | |
0.0022454 | |
0.0022597 | |
0.0022729 | |
0.0022712 | |
0.0022669 | |
0.0022860 | |
0.0022866 | |
0.0022794 | |
0.0022741 | |
0.0022850 | |
0.0023245 | |
0.0023119 | |
0.0023031 | |
0.0023012 | |
0.0023281 | |
0.0023129 | |
0.0023430 | |
0.0023436 | |
0.0023625 | |
0.0023834 | |
0.0024001 | |
0.0023859 | |
0.0023910 | |
0.0023782 | |
0.0023644 | |
0.0023462 | |
0.0023703 | |
0.0024024 | |
0.0024122 | |
0.0024164 | |
0.0024393 | |
0.0024343 | |
0.0024291 | |
0.0024176 | |
0.0024170 | |
0.0023752 | |
0.0024204 | |
0.0023930 | |
0.0023928 | |
0.0023968 | |
0.0023912 | |
0.0023920 | |
0.0024081 | |
0.0024494 | |
0.0024417 | |
0.0024573 | |
0.0024520 | |
0.0024348 | |
0.0024279 | |
0.0023936 | |
0.0023957 | |
0.0024054 | |
0.0024506 | |
0.0024323 | |
0.0024447 | |
0.0024515 | |
0.0024583 | |
0.0024642 | |
0.0024525 | |
0.0024502 | |
0.0024759 | |
0.0024996 | |
0.0025002 | |
0.0024864 | |
0.0024623 | |
0.0024522 | |
0.0024282 | |
0.0024442 | |
0.0024206 | |
0.0024096 | |
0.0023865 | |
0.0023798 | |
0.0024072 | |
0.0023539 | |
0.0023524 | |
0.0023916 | |
0.0023722 | |
0.0023801 | |
0.0024006 |