History of daily rates IDR /LUF since Sunday, 15 November 2015.
The maximum was reached on
1 Indonesian rupiah = 0.0028911 Luxembourgian franc
the minimum on
1 Indonesian rupiah = 0.0022075 Luxembourgian franc
Date | IDR/LUF |
---|---|
0.0023013 | |
0.0022816 | |
0.0023102 | |
0.0023157 | |
0.0023177 | |
0.0023347 | |
0.0023182 | |
0.0023316 | |
0.0023609 | |
0.0023336 | |
0.0023577 | |
0.0023563 | |
0.0023562 | |
0.0023769 | |
0.0023562 | |
0.0023761 | |
0.0023931 | |
0.0024029 | |
0.0023807 | |
0.0023513 | |
0.0023675 | |
0.0023692 | |
0.0023758 | |
0.0023750 | |
0.0023669 | |
0.0023900 | |
0.0023937 | |
0.0024038 | |
0.0023738 | |
0.0023951 | |
0.0024037 | |
0.0024159 | |
0.0023980 | |
0.0023770 | |
0.0024374 | |
0.0024276 | |
0.0024767 | |
0.0024713 | |
0.0024528 | |
0.0024446 | |
0.0024538 | |
0.0024417 | |
0.0024155 | |
0.0024087 | |
0.0024059 | |
0.0024277 | |
0.0024263 | |
0.0023954 | |
0.0024137 | |
0.0024541 | |
0.0024559 | |
0.0024596 | |
0.0025194 | |
0.0025352 | |
0.0025168 | |
0.0025055 | |
0.0025066 | |
0.0024854 | |
0.0025054 | |
0.0024404 | |
0.0024837 | |
0.0024403 | |
0.0024585 | |
0.0024988 | |
0.0024897 | |
0.0024698 | |
0.0024725 | |
0.0024782 | |
0.0024694 | |
0.0024627 | |
0.0024113 | |
0.0024291 | |
0.0024268 | |
0.0024417 | |
0.0024407 | |
0.0024768 | |
0.0024759 | |
0.0025011 | |
0.0025133 | |
0.0025674 | |
0.0026117 | |
0.0026165 | |
0.0026481 | |
0.0027113 | |
0.0026867 | |
0.0027605 | |
0.0026838 | |
0.0026782 | |
0.0027228 | |
0.0027068 | |
0.0027222 | |
0.0026833 | |
0.0026668 | |
0.0026465 | |
0.0026325 | |
0.0026535 | |
0.0026751 | |
0.0025787 | |
0.0025749 | |
0.0025862 | |
0.0026140 | |
0.0026129 | |
0.0025756 | |
0.0025801 | |
0.0026383 | |
0.0026242 | |
0.0026423 | |
0.0026101 | |
0.0025531 | |
0.0025687 | |
0.0025767 | |
0.0025036 | |
0.0024849 | |
0.0024945 | |
0.0024493 | |
0.0025052 | |
0.0024825 | |
0.0024669 | |
0.0024915 | |
0.0024988 | |
0.0025050 | |
0.0024861 | |
0.0024953 | |
0.0024769 | |
0.0024917 | |
0.0025161 | |
0.0025018 | |
0.0024423 | |
0.0024359 | |
0.0024538 | |
0.0024584 | |
0.0024586 | |
0.0024335 | |
0.0024216 | |
0.0024101 | |
0.0023969 | |
0.0023870 | |
0.0023868 | |
0.0023861 | |
0.0023839 | |
0.0023863 | |
0.0023644 | |
0.0023520 | |
0.0023448 | |
0.0023436 | |
0.0023486 | |
0.0023347 | |
0.0023523 | |
0.0023380 | |
0.0023227 | |
0.0023146 | |
0.0023051 | |
0.0023131 | |
0.0023402 | |
0.0023233 | |
0.0023090 | |
0.0023074 | |
0.0023160 | |
0.0023581 | |
0.0023711 | |
0.0023439 | |
0.0023716 | |
0.0023493 | |
0.0023500 | |
0.0023899 | |
0.0023915 | |
0.0023833 | |
0.0023698 | |
0.0023764 | |
0.0023486 | |
0.0023492 | |
0.0023361 | |
0.0023336 | |
0.0023577 | |
0.0023618 | |
0.0023957 | |
0.0024017 | |
0.0024152 | |
0.0023900 | |
0.0023713 | |
0.0023317 | |
0.0023310 | |
0.0023263 | |
0.0023139 | |
0.0023230 | |
0.0023314 | |
0.0022867 | |
0.0023155 | |
0.0023138 | |
0.0023238 | |
0.0023047 | |
0.0023474 | |
0.0023522 | |
0.0023664 | |
0.0023856 | |
0.0024711 | |
0.0024955 | |
0.0025307 | |
0.0024991 | |
0.0025406 | |
0.0025355 | |
0.0024840 | |
0.0024640 | |
0.0024802 | |
0.0024706 | |
0.0024585 | |
0.0024332 | |
0.0024139 | |
0.0023495 | |
0.0022828 | |
0.0022817 | |
0.0022075 | |
0.0023779 | |
0.0025076 | |
0.0025439 | |
0.0026773 | |
0.0027261 | |
0.0026975 | |
0.0026533 | |
0.0027697 | |
0.0026690 | |
0.0026501 | |
0.0025936 | |
0.0025862 | |
0.0026051 | |
0.0025847 | |
0.0026027 | |
0.0025777 | |
0.0026042 | |
0.0025907 | |
0.0026110 | |
0.0025781 | |
0.0025916 | |
0.0025711 | |
0.0025863 | |
0.0025964 | |
0.0026020 | |
0.0026071 | |
0.0026110 | |
0.0026025 | |
0.0025773 | |
0.0025526 | |
0.0025383 | |
0.0025244 | |
0.0025283 | |
0.0025823 | |
0.0025818 | |
0.0025754 | |
0.0025487 | |
0.0025303 | |
0.0024946 | |
0.0025094 | |
0.0025016 | |
0.0025189 | |
0.0025069 | |
0.0024989 | |
0.0025080 | |
0.0025187 | |
0.0025404 | |
0.0025461 | |
0.0025381 | |
0.0025242 | |
0.0025299 | |
0.0025145 | |
0.0024958 | |
0.0025153 | |
0.0025187 | |
0.0025320 | |
0.0025239 | |
0.0025488 | |
0.0025254 | |
0.0025085 | |
0.0024951 | |
0.0024886 | |
0.0024943 | |
0.0024358 | |
0.0024314 | |
0.0024379 | |
0.0024323 | |
0.0024881 | |
0.0024572 | |
0.0024117 | |
0.0024255 | |
0.0023657 | |
0.0023232 | |
0.0023106 | |
0.0022897 | |
0.0022904 | |
0.0023894 | |
0.0023818 | |
0.0023973 | |
0.0024150 | |
0.0024117 | |
0.0024086 | |
0.0024486 | |
0.0024667 | |
0.0024386 | |
0.0024128 | |
0.0024089 | |
0.0024153 | |
0.0024115 | |
0.0024348 | |
0.0024483 | |
0.0024865 | |
0.0024590 | |
0.0024870 | |
0.0024739 | |
0.0024140 | |
0.0024203 | |
0.0024176 | |
0.0024075 | |
0.0023800 | |
0.0023641 | |
0.0023779 | |
0.0023843 | |
0.0023547 | |
0.0023745 | |
0.0023740 | |
0.0024012 | |
0.0023999 | |
0.0024051 | |
0.0024166 | |
0.0024411 | |
0.0024583 | |
0.0024538 | |
0.0025072 | |
0.0024763 | |
0.0025070 | |
0.0025235 | |
0.0025287 | |
0.0025137 | |
0.0025162 | |
0.0025418 | |
0.0025550 | |
0.0025369 | |
0.0025354 | |
0.0025446 | |
0.0025422 | |
0.0025527 | |
0.0025456 | |
0.0025584 | |
0.0025401 | |
0.0025357 | |
0.0025585 | |
0.0025666 | |
0.0025601 | |
0.0025646 | |
0.0026055 | |
0.0026421 | |
0.0026409 | |
0.0026583 | |
0.0027105 | |
0.0027235 | |
0.0027101 | |
0.0026964 | |
0.0027227 | |
0.0026973 | |
0.0027630 | |
0.0027756 | |
0.0027754 | |
0.0027888 | |
0.0028559 | |
0.0028487 | |
0.0028406 | |
0.0027921 | |
0.0028143 | |
0.0028378 | |
0.0028489 | |
0.0028575 | |
0.0028388 | |
0.0028501 | |
0.0028194 | |
0.0028200 | |
0.0028059 | |
0.0028398 | |
0.0028531 | |
0.0028551 | |
0.0028614 | |
0.0028907 | |
0.0028471 | |
0.0027828 | |
0.0028125 | |
0.0028204 | |
0.0028125 | |
0.0027919 | |
0.0028194 | |
0.0028527 | |
0.0028074 | |
0.0027930 | |
0.0027638 | |
0.0027536 | |
0.0027353 | |
0.0027425 | |
0.0027551 | |
0.0027205 | |
0.0026897 | |
0.0027524 | |
0.0027645 | |
0.0027573 | |
0.0027950 | |
0.0027831 | |
0.0027846 | |
0.0027585 | |
0.0027324 | |
0.0026858 | |
0.0026844 | |
0.0026543 | |
0.0026631 | |
0.0026428 | |
0.0026695 | |
0.0026486 | |
0.0026798 | |
0.0027152 | |
0.0027143 | |
0.0026989 | |
0.0026859 | |
0.0027271 | |
0.0027335 | |
0.0027787 | |
0.0028040 | |
0.0027405 | |
0.0026869 | |
0.0026532 | |
0.0026498 | |
0.0026906 | |
0.0026967 | |
0.0026523 | |
0.0026641 | |
0.0026829 | |
0.0027037 | |
0.0026645 | |
0.0026365 | |
0.0026978 | |
0.0027672 | |
0.0027623 | |
0.0027384 |