History of daily rates IDR /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Indonesian rupiah = 0.7361 Azerbaijani manat
the minimum on
1 Indonesian rupiah = 0.3734 Azerbaijani manat
Price history of AZM / IDR
Date | IDR/AZM |
| 0.5260 |
| 0.5215 |
| 0.5280 |
| 0.5295 |
| 0.5287 |
| 0.5308 |
| 0.5261 |
| 0.5263 |
| 0.5333 |
| 0.5317 |
| 0.5374 |
| 0.5374 |
| 0.5377 |
| 0.5425 |
| 0.5368 |
| 0.5417 |
| 0.5428 |
| 0.5450 |
| 0.5389 |
| 0.5356 |
| 0.5403 |
| 0.5414 |
| 0.5431 |
| 0.5443 |
| 0.5425 |
| 0.5448 |
| 0.5413 |
| 0.5470 |
| 0.5439 |
| 0.5486 |
| 0.5438 |
| 0.5480 |
| 0.5409 |
| 0.5355 |
| 0.5470 |
| 0.5453 |
| 0.5551 |
| 0.5573 |
| 0.5533 |
| 0.5532 |
| 0.5583 |
| 0.5552 |
| 0.5522 |
| 0.5508 |
| 0.5510 |
| 0.5560 |
| 0.5587 |
| 0.5542 |
| 0.5517 |
| 0.5594 |
| 0.5607 |
| 0.5613 |
| 0.5678 |
| 0.5715 |
| 0.5690 |
| 0.5693 |
| 0.5783 |
| 0.5780 |
| 0.5798 |
| 0.5656 |
| 0.5745 |
| 0.5504 |
| 0.5514 |
| 0.5555 |
| 0.5573 |
| 0.5559 |
| 0.5613 |
| 0.5692 |
| 0.5655 |
| 0.5610 |
| 0.5433 |
| 0.5452 |
| 0.5430 |
| 0.5452 |
| 0.5430 |
| 0.5523 |
| 0.5457 |
| 0.5398 |
| 0.5463 |
| 0.5404 |
| 0.5454 |
| 0.5429 |
| 0.5433 |
| 0.5596 |
| 0.5525 |
| 0.5609 |
| 0.5648 |
| 0.5729 |
| 0.5732 |
| 0.5694 |
| 0.5735 |
| 0.5763 |
| 0.5729 |
| 0.5705 |
| 0.5676 |
| 0.5663 |
| 0.5691 |
| 0.5662 |
| 0.5734 |
| 0.5712 |
| 0.5757 |
| 0.5903 |
| 0.5818 |
| 0.5793 |
| 0.5792 |
| 0.5836 |
| 0.5858 |
| 0.5909 |
| 0.5936 |
| 0.5931 |
| 0.5913 |
| 0.5906 |
| 0.5943 |
| 0.5946 |
| 0.5907 |
| 0.5887 |
| 0.5911 |
| 0.5949 |
| 0.5940 |
| 0.5976 |
| 0.5968 |
| 0.5904 |
| 0.5928 |
| 0.5889 |
| 0.5919 |
| 0.5977 |
| 0.6031 |
| 0.5957 |
| 0.5941 |
| 0.5997 |
| 0.6010 |
| 0.5991 |
| 0.5965 |
| 0.5967 |
| 0.5946 |
| 0.5947 |
| 0.5942 |
| 0.5934 |
| 0.5890 |
| 0.5911 |
| 0.5911 |
| 0.5920 |
| 0.5840 |
| 0.5812 |
| 0.5851 |
| 0.5879 |
| 0.5857 |
| 0.5892 |
| 0.5965 |
| 0.5951 |
| 0.5947 |
| 0.5929 |
| 0.5917 |
| 0.5999 |
| 0.5894 |
| 0.5877 |
| 0.5850 |
| 0.5808 |
| 0.5842 |
| 0.5885 |
| 0.5888 |
| 0.5928 |
| 0.5965 |
| 0.6006 |
| 0.6095 |
| 0.6058 |
| 0.6067 |
| 0.6066 |
| 0.6068 |
| 0.6017 |
| 0.6084 |
| 0.5987 |
| 0.5984 |
| 0.6040 |
| 0.6034 |
| 0.6046 |
| 0.6020 |
| 0.6018 |
| 0.5982 |
| 0.5821 |
| 0.5806 |
| 0.5787 |
| 0.5780 |
| 0.5736 |
| 0.5711 |
| 0.5789 |
| 0.5720 |
| 0.5762 |
| 0.5819 |
| 0.5800 |
| 0.5755 |
| 0.5816 |
| 0.5810 |
| 0.5862 |
| 0.5752 |
| 0.5897 |
| 0.5933 |
| 0.6015 |
| 0.5903 |
| 0.6023 |
| 0.6028 |
| 0.5816 |
| 0.5659 |
| 0.5659 |
| 0.5633 |
| 0.5666 |
| 0.5563 |
| 0.5540 |
| 0.5374 |
| 0.5189 |
| 0.5303 |
| 0.5014 |
| 0.5588 |
| 0.6052 |
| 0.5960 |
| 0.6102 |
| 0.6227 |
| 0.6222 |
| 0.6185 |
| 0.6433 |
| 0.6244 |
| 0.6211 |
| 0.6115 |
| 0.6096 |
| 0.6077 |
| 0.6069 |
| 0.6072 |
| 0.5986 |
| 0.6039 |
| 0.6037 |
| 0.6073 |
| 0.6059 |
| 0.6052 |
| 0.6051 |
| 0.6017 |
| 0.6013 |
| 0.5968 |
| 0.6032 |
| 0.6067 |
| 0.6048 |
| 0.5991 |
| 0.5977 |
| 0.5936 |
| 0.5952 |
| 0.5955 |
| 0.6048 |
| 0.6099 |
| 0.6114 |
| 0.6021 |
| 0.6049 |
| 0.5987 |
| 0.5939 |
| 0.5955 |
| 0.5935 |
| 0.5908 |
| 0.5878 |
| 0.5941 |
| 0.5942 |
| 0.5966 |
| 0.6032 |
| 0.6049 |
| 0.5979 |
| 0.5988 |
| 0.5999 |
| 0.5967 |
| 0.5957 |
| 0.6015 |
| 0.6056 |
| 0.5987 |
| 0.6072 |
| 0.6089 |
| 0.6034 |
| 0.5993 |
| 0.6011 |
| 0.6013 |
| 0.5877 |
| 0.5846 |
| 0.5824 |
| 0.5853 |
| 0.5939 |
| 0.5881 |
| 0.5806 |
| 0.5756 |
| 0.5666 |
| 0.5570 |
| 0.5594 |
| 0.5586 |
| 0.5551 |
| 0.5841 |
| 0.5906 |
| 0.5894 |
| 0.5886 |
| 0.5919 |
| 0.5903 |
| 0.5890 |
| 0.5925 |
| 0.5929 |
| 0.5938 |
| 0.5945 |
| 0.5963 |
| 0.5989 |
| 0.5970 |
| 0.6034 |
| 0.6083 |
| 0.6108 |
| 0.6149 |
| 0.6084 |
| 0.5979 |
| 0.6112 |
| 0.6062 |
| 0.6125 |
| 0.6135 |
| 0.6161 |
| 0.6163 |
| 0.6192 |
| 0.6157 |
| 0.6157 |
| 0.6152 |
| 0.6232 |
| 0.6302 |
| 0.6213 |
| 0.6333 |
| 0.6366 |
| 0.6338 |
| 0.6274 |
| 0.6324 |
| 0.6205 |
| 0.6260 |
| 0.6270 |
| 0.6283 |
| 0.6283 |
| 0.6336 |
| 0.6303 |
| 0.6270 |
| 0.6284 |
| 0.6265 |
| 0.6287 |
| 0.6297 |
| 0.6471 |
| 0.6421 |
| 0.6424 |
| 0.6367 |
| 0.6329 |
| 0.6339 |
| 0.6427 |
| 0.6389 |
| 0.6294 |
| 0.6381 |
| 0.6320 |
| 0.6293 |
| 0.6328 |
| 0.6390 |
| 0.6377 |
| 0.6366 |
| 0.6370 |
| 0.6386 |
| 0.6381 |
| 0.6280 |
| 0.6308 |
| 0.6296 |
| 0.6353 |
| 0.6320 |
| 0.6376 |
| 0.6466 |
| 0.6444 |
| 0.6447 |
| 0.6642 |
| 0.6653 |
| 0.6738 |
| 0.6698 |
| 0.6891 |
| 0.7321 |
| 0.7276 |
| 0.6931 |
| 0.6887 |
| 0.6797 |
| 0.6814 |
| 0.6765 |
| 0.6783 |
| 0.6613 |
| 0.6507 |
| 0.6482 |
| 0.6510 |
| 0.6143 |
| 0.6193 |
| 0.6221 |
| 0.6264 |
| 0.6207 |
| 0.6216 |
| 0.6153 |
| 0.6135 |
| 0.6059 |
| 0.6088 |
| 0.6112 |
| 0.6025 |
| 0.6000 |
| 0.6106 |
| 0.6111 |
| 0.6098 |
| 0.6019 |
| 0.5973 |
| 0.5983 |
| 0.5959 |
| 0.5744 |
| 0.5693 |
| 0.5476 |
| 0.5475 |
| 0.5490 |
| 0.5647 |
| 0.5663 |
| 0.5673 |
| 0.5721 |
| 0.5774 |
| 0.5821 |
| 0.5777 |
| 0.6112 |
| 0.6215 |
| 0.6322 |
| 0.6143 |
| 0.5853 |
| 0.5817 |
| 0.5824 |
| 0.5835 |
| 0.5874 |
| 0.5814 |
| 0.5624 |
| 0.5615 |
| 0.5657 |
| 0.5699 |
| 0.3757 |
| 0.3750 |
| 0.3815 |
| 0.3798 |
| 0.3838 |
| 0.3831 |