History of daily rates EUR /VUV since Sunday, 25 April 2004.
The maximum was reached on
1 euro = 165.1310 Vanuatu vatu
the minimum on
1 euro = 109.7890 Vanuatu vatu
Price history of VUV / EUR
Date | EUR/VUV |
| 127.6650 |
| 129.4930 |
| 128.9490 |
| 128.9360 |
| 128.1260 |
| 127.8700 |
| 127.2050 |
| 126.4980 |
| 126.1400 |
| 128.9580 |
| 127.4660 |
| 128.6600 |
| 129.0910 |
| 129.7710 |
| 128.8630 |
| 128.8160 |
| 127.9300 |
| 127.8860 |
| 127.5220 |
| 128.6290 |
| 129.1510 |
| 129.9410 |
| 129.9970 |
| 131.0290 |
| 130.8190 |
| 129.6840 |
| 127.8090 |
| 128.6650 |
| 130.1200 |
| 129.9380 |
| 127.0480 |
| 127.2680 |
| 126.0110 |
| 126.6840 |
| 125.3010 |
| 125.5920 |
| 124.4200 |
| 125.7440 |
| 126.9380 |
| 127.5980 |
| 128.1170 |
| 128.5250 |
| 129.3800 |
| 129.5000 |
| 130.6260 |
| 130.5560 |
| 131.6270 |
| 133.7190 |
| 130.9400 |
| 129.8400 |
| 129.8030 |
| 129.9700 |
| 128.0510 |
| 127.4430 |
| 127.3900 |
| 128.6260 |
| 129.3720 |
| 130.8420 |
| 130.5260 |
| 131.5610 |
| 129.9800 |
| 126.5810 |
| 126.1480 |
| 125.2390 |
| 126.1010 |
| 126.6740 |
| 126.6500 |
| 128.0770 |
| 128.3320 |
| 127.8380 |
| 126.6940 |
| 126.0330 |
| 125.5990 |
| 125.2730 |
| 124.4460 |
| 123.9050 |
| 126.4580 |
| 125.2720 |
| 126.1690 |
| 124.2720 |
| 122.7700 |
| 123.0310 |
| 123.2020 |
| 117.2570 |
| 118.8090 |
| 115.0440 |
| 119.9490 |
| 119.0530 |
| 116.3180 |
| 117.0270 |
| 116.5840 |
| 117.8500 |
| 120.4880 |
| 121.0690 |
| 120.9540 |
| 120.9470 |
| 119.4440 |
| 122.3010 |
| 123.5780 |
| 122.6460 |
| 120.2480 |
| 122.5360 |
| 123.4900 |
| 123.6250 |
| 120.8510 |
| 120.1100 |
| 119.4900 |
| 120.3350 |
| 124.6540 |
| 124.9580 |
| 123.8420 |
| 127.8080 |
| 128.8360 |
| 128.8820 |
| 130.4280 |
| 127.1210 |
| 128.1860 |
| 129.1680 |
| 128.6350 |
| 127.9230 |
| 128.3780 |
| 128.0070 |
| 127.8110 |
| 127.6420 |
| 126.4820 |
| 125.6450 |
| 126.3520 |
| 128.8850 |
| 129.0150 |
| 129.6030 |
| 130.5450 |
| 129.4840 |
| 130.6490 |
| 130.5650 |
| 130.9090 |
| 131.8540 |
| 132.2500 |
| 131.3940 |
| 131.7580 |
| 130.7480 |
| 129.8530 |
| 131.5810 |
| 130.8130 |
| 130.1820 |
| 129.9770 |
| 129.8220 |
| 130.7970 |
| 130.6110 |
| 131.4570 |
| 132.1850 |
| 132.3790 |
| 132.1830 |
| 131.5690 |
| 132.9920 |
| 132.0940 |
| 132.3250 |
| 131.9210 |
| 130.4420 |
| 129.9010 |
| 129.1740 |
| 129.6300 |
| 129.8650 |
| 128.6350 |
| 130.5720 |
| 131.5920 |
| 131.5140 |
| 130.9240 |
| 131.0060 |
| 131.6750 |
| 131.0890 |
| 131.4230 |
| 133.8450 |
| 133.8070 |
| 133.9620 |
| 134.9930 |
| 135.0810 |
| 133.5650 |
| 132.8870 |
| 133.2550 |
| 133.7800 |
| 133.0530 |
| 134.3580 |
| 134.5740 |
| 133.5790 |
| 133.5390 |
| 133.1000 |
| 132.6010 |
| 133.9810 |
| 133.7010 |
| 135.2350 |
| 134.1670 |
| 134.8880 |
| 133.4820 |
| 134.0980 |
| 135.3530 |
| 132.5210 |
| 131.2860 |
| 131.2950 |
| 130.5210 |
| 131.3070 |
| 134.7540 |
| 133.7370 |
| 133.0260 |
| 132.3870 |
| 133.2310 |
| 130.2100 |
| 132.9160 |
| 132.2320 |
| 131.5430 |
| 135.7900 |
| 133.2040 |
| 134.1980 |
| 130.5200 |
| 132.8190 |
| 134.8550 |
| 132.4450 |
| 128.2740 |
| 127.8680 |
| 128.8950 |
| 128.2420 |
| 127.7050 |
| 128.2500 |
| 128.9250 |
| 129.0180 |
| 129.1870 |
| 128.3730 |
| 128.8140 |
| 128.3490 |
| 128.9500 |
| 128.1270 |
| 128.7570 |
| 128.2260 |
| 128.6650 |
| 129.0790 |
| 129.6970 |
| 128.3780 |
| 127.9640 |
| 127.2050 |
| 128.2160 |
| 127.7540 |
| 128.3140 |
| 127.9960 |
| 129.3570 |
| 128.9300 |
| 130.3800 |
| 130.5960 |
| 128.8340 |
| 128.8070 |
| 129.2970 |
| 129.0630 |
| 129.9990 |
| 127.5320 |
| 125.5430 |
| 126.3040 |
| 125.8520 |
| 125.2330 |
| 125.0560 |
| 125.4550 |
| 125.1460 |
| 124.7430 |
| 125.1140 |
| 125.6140 |
| 125.3220 |
| 124.5590 |
| 125.8380 |
| 126.0600 |
| 125.4410 |
| 126.0650 |
| 126.1150 |
| 125.7300 |
| 125.4730 |
| 126.7210 |
| 126.8300 |
| 126.2000 |
| 127.0970 |
| 127.6760 |
| 127.7370 |
| 126.7610 |
| 126.0200 |
| 125.9840 |
| 125.6010 |
| 125.6810 |
| 126.6560 |
| 124.5330 |
| 126.9230 |
| 126.7320 |
| 127.4360 |
| 128.9190 |
| 128.1430 |
| 125.6110 |
| 127.5150 |
| 126.6070 |
| 125.7910 |
| 126.0170 |
| 126.7730 |
| 124.6870 |
| 123.6980 |
| 125.4150 |
| 127.0250 |
| 126.8760 |
| 127.1000 |
| 126.7240 |
| 126.1440 |
| 126.7910 |
| 125.1100 |
| 125.5570 |
| 124.9950 |
| 125.3690 |
| 127.0390 |
| 127.7520 |
| 128.4710 |
| 128.0050 |
| 129.2070 |
| 129.8810 |
| 129.9900 |
| 130.7740 |
| 132.1950 |
| 131.2260 |
| 129.7410 |
| 129.8330 |
| 129.2300 |
| 130.1290 |
| 131.1050 |
| 128.4350 |
| 127.5740 |
| 128.3540 |
| 129.8450 |
| 127.0640 |
| 126.5290 |
| 127.3030 |
| 125.9170 |
| 126.6210 |
| 127.7890 |
| 127.3840 |
| 125.0000 |
| 123.7830 |
| 122.8740 |
| 123.3870 |
| 124.7130 |
| 123.7380 |
| 123.8760 |
| 122.9780 |
| 123.6890 |
| 124.4470 |
| 123.5820 |
| 123.7960 |
| 124.4290 |
| 123.1990 |
| 123.7800 |
| 122.8690 |
| 123.4790 |
| 120.8480 |
| 121.1430 |
| 121.7760 |
| 121.9370 |
| 120.5350 |
| 119.1430 |
| 120.4960 |
| 121.5480 |
| 121.0010 |
| 122.4770 |
| 119.5700 |
| 119.1100 |
| 118.0400 |
| 118.9000 |
| 114.7000 |
| 114.9200 |
| 114.8200 |
| 116.5500 |
| 114.5400 |
| 115.0100 |
| 114.0800 |
| 113.1000 |
| 113.3600 |
| 113.3600 |
| 114.4000 |
| 114.7000 |
| 115.3800 |
| 114.7900 |
| 115.7100 |
| 115.8300 |
| 116.4800 |
| 114.1400 |
| 114.2700 |
| 116.1800 |
| 114.9700 |
| 116.0300 |
| 115.3300 |
| 116.8800 |
| 117.3100 |
| 116.0500 |
| 117.4300 |
| 118.6500 |
| 118.5600 |
| 119.3800 |
| 119.5500 |
| 118.5600 |
| 120.3300 |
| 119.0800 |
| 119.6400 |
| 118.1700 |
| 117.6300 |
| 122.9100 |
| 118.1400 |
| 117.9430 |
| 118.0560 |
| 121.2290 |
| 121.2310 |
| 126.1970 |
| 124.0460 |
| 125.5490 |
| 123.7120 |
| 125.2000 |
| 124.6540 |
| 122.5180 |
| 124.1320 |
| 121.8010 |
| 120.9470 |
| 123.7470 |
| 123.6610 |
| 121.5320 |
| 122.4330 |
| 123.4390 |
| 122.4320 |
| 123.7280 |
| 125.3500 |
| 126.7980 |
| 125.3710 |
| 123.3570 |
| 123.3780 |
| 122.2180 |
| 121.5020 |
| 121.3190 |
| 121.1790 |
| 120.3720 |
| 121.5980 |
| 121.1700 |
| 119.2310 |
| 118.9500 |
| 120.2510 |
| 121.3190 |
| 122.6220 |
| 123.4810 |
| 126.1490 |
| 127.0510 |
| 127.2980 |
| 127.1260 |
| 125.2710 |
| 128.3900 |
| 122.7270 |
| 122.9790 |
| 127.1990 |
| 120.9590 |
| 120.1880 |
| 119.4340 |
| 120.2650 |
| 117.8260 |
| 119.3570 |
| 118.5510 |
| 119.3480 |
| 120.3990 |
| 119.7780 |
| 118.2020 |
| 116.5080 |
| 115.8450 |
| 118.0760 |
| 117.2910 |
| 117.2260 |
| 115.0300 |
| 113.5170 |
| 110.6140 |
| 115.7790 |
| 114.5780 |
| 116.9650 |
| 113.1590 |
| 115.3890 |
| 118.6280 |
| 120.2090 |
| 120.2850 |
| 119.9790 |
| 119.7360 |
| 116.7360 |
| 119.8580 |
| 121.8720 |
| 123.3930 |
| 125.5170 |
| 126.7970 |
| 127.0280 |
| 124.6900 |
| 123.4980 |
| 122.9830 |
| 122.5770 |
| 123.2310 |
| 122.5990 |
| 125.4060 |
| 125.9320 |
| 126.0990 |
| 126.4270 |
| 123.9870 |
| 124.1450 |
| 124.8230 |
| 122.8400 |
| 124.3340 |
| 124.8330 |
| 125.6220 |
| 126.3080 |
| 126.1140 |
| 126.1570 |
| 126.9220 |
| 127.9280 |
| 127.6200 |
| 128.1380 |
| 127.6880 |
| 127.8600 |
| 129.5620 |
| 129.0340 |
| 129.2150 |
| 128.9800 |
| 129.3190 |
| 130.6920 |
| 131.6690 |
| 129.0350 |
| 129.8560 |
| 130.0570 |
| 130.2300 |
| 132.4180 |
| 133.7670 |
| 134.0900 |
| 132.8910 |
| 132.5400 |
| 132.3020 |
| 131.6750 |
| 131.2190 |
| 132.6180 |
| 130.8360 |
| 131.3920 |
| 132.2920 |
| 132.8120 |
| 131.9920 |
| 133.1830 |
| 131.1720 |
| 128.2970 |
| 128.1890 |
| 127.8920 |
| 126.8400 |
| 129.0080 |
| 129.4980 |
| 128.4710 |
| 129.5210 |
| 129.0820 |
| 129.2180 |
| 128.8860 |
| 128.8580 |
| 128.0360 |
| 128.5610 |
| 130.1890 |
| 128.6230 |
| 128.8690 |
| 129.3130 |
| 126.8200 |
| 127.1800 |
| 125.9360 |
| 124.7080 |
| 125.3750 |
| 125.5840 |
| 125.9000 |
| 125.1430 |
| 122.7630 |
| 121.3250 |
| 119.9610 |
| 119.5240 |
| 119.7520 |
| 120.2860 |
| 119.7650 |
| 118.8590 |
| 119.0910 |
| 117.5760 |
| 118.1440 |
| 118.7540 |
| 118.8290 |
| 119.1320 |
| 117.8860 |
| 120.1570 |
| 121.4330 |
| 121.0650 |
| 120.3800 |
| 119.4620 |
| 121.9460 |
| 119.9900 |
| 120.2140 |
| 119.6550 |
| 119.4430 |
| 117.7310 |
| 119.2830 |
| 118.7580 |
| 117.6330 |
| 116.6450 |
| 117.3970 |
| 118.2690 |
| 119.4680 |
| 118.3040 |
| 118.7260 |
| 117.8690 |
| 117.5950 |
| 118.6690 |
| 117.3870 |
| 114.5500 |
| 114.2340 |
| 112.7720 |
| 112.9310 |
| 113.2140 |
| 111.5730 |
| 110.3280 |
| 112.7400 |
| 111.7240 |
| 114.5180 |
| 115.6910 |
| 117.4090 |
| 117.4800 |
| 117.4250 |
| 118.3830 |
| 119.5630 |
| 119.3150 |
| 119.2210 |
| 119.9350 |
| 119.2020 |
| 118.5970 |
| 117.8170 |
| 118.8080 |
| 119.8850 |
| 119.2850 |
| 116.5750 |
| 115.6890 |
| 120.8460 |
| 116.9670 |
| 118.1570 |
| 117.1150 |
| 118.4880 |
| 119.7340 |
| 117.3700 |
| 118.7960 |
| 120.3030 |
| 121.4270 |
| 121.7460 |
| 121.9120 |
| 121.8050 |
| 124.5750 |
| 123.0530 |
| 124.1840 |
| 123.7730 |
| 125.5520 |
| 127.2290 |
| 124.9570 |
| 127.6950 |
| 121.5480 |
| 122.7410 |
| 122.8370 |
| 120.8690 |
| 124.7310 |
| 129.3890 |
| 131.3450 |
| 130.0130 |
| 124.8110 |
| 123.7550 |
| 124.1330 |
| 125.6060 |
| 125.4040 |
| 127.7660 |
| 125.9040 |
| 125.8940 |
| 128.9910 |
| 128.7640 |
| 125.5910 |
| 127.6880 |
| 126.1360 |
| 126.2840 |
| 133.0770 |
| 130.0480 |
| 128.8340 |
| 132.9220 |
| 130.8440 |
| 131.8300 |
| 134.2870 |
| 129.8040 |
| 129.8460 |
| 129.5040 |
| 127.8890 |
| 126.2860 |
| 126.7030 |
| 127.4410 |
| 127.8660 |
| 124.6450 |
| 122.7210 |
| 124.0670 |
| 122.9390 |
| 125.9220 |
| 127.7030 |
| 125.4120 |
| 122.0450 |
| 126.5140 |
| 123.1740 |
| 126.2010 |
| 128.7820 |
| 130.2770 |
| 130.9260 |
| 130.8380 |
| 130.7840 |
| 128.8350 |
| 127.1790 |
| 125.3250 |
| 127.2420 |
| 125.4780 |
| 125.2580 |
| 125.1020 |
| 128.3410 |
| 128.5940 |
| 128.4320 |
| 129.3980 |
| 126.7930 |
| 128.6800 |
| 122.9800 |
| 124.1050 |
| 126.8950 |
| 121.6520 |
| 124.2420 |
| 125.5560 |
| 122.8060 |
| 125.2340 |
| 129.9990 |
| 129.9600 |
| 133.1320 |
| 133.5120 |
| 130.3730 |
| 130.9030 |
| 130.4160 |
| 132.8520 |
| 134.8300 |
| 135.2070 |
| 132.4280 |
| 131.9620 |
| 134.6270 |
| 135.8420 |
| 135.2320 |
| 137.3460 |
| 139.4890 |
| 140.5110 |
| 141.4350 |
| 141.4470 |
| 140.4880 |
| 141.8110 |
| 143.4820 |
| 143.2230 |
| 141.3870 |
| 143.3550 |
| 144.3410 |
| 141.5810 |
| 142.2340 |
| 141.4940 |
| 142.6280 |
| 144.2560 |
| 148.6200 |
| 144.0860 |
| 145.6540 |
| 147.3720 |
| 146.7740 |
| 142.4500 |
| 143.1290 |
| 148.5200 |
| 148.9190 |
| 149.4980 |
| 148.4070 |
| 147.3920 |
| 146.8190 |
| 144.1570 |
| 144.0390 |
| 145.5340 |
| 146.3590 |
| 148.1510 |
| 146.4200 |
| 146.7070 |
| 147.6330 |
| 145.6060 |
| 143.5270 |
| 147.9140 |
| 149.0950 |
| 149.3910 |
| 155.3760 |
| 153.1390 |
| 151.5970 |
| 150.5700 |
| 151.0540 |
| 150.1520 |
| 150.5670 |
| 149.9930 |
| 151.3650 |
| 151.1740 |
| 146.3940 |
| 150.4330 |
| 158.5400 |
| 157.3230 |
| 160.0150 |
| 150.4960 |
| 146.4910 |
| 148.2500 |
| 145.5300 |
| 144.9470 |
| 135.2640 |
| 133.1390 |
| 139.0760 |
| 140.2970 |
| 137.6480 |
| 140.9450 |
| 147.1190 |
| 139.7170 |
| 140.5220 |
| 140.5870 |
| 141.6380 |
| 140.5330 |
| 142.6970 |
| 147.7130 |
| 149.0010 |
| 149.0310 |
| 149.4300 |
| 146.6220 |
| 147.6160 |
| 144.5260 |
| 147.5480 |
| 146.5210 |
| 144.7320 |
| 146.8230 |
| 145.1150 |
| 146.2500 |
| 145.5910 |
| 148.5840 |
| 151.0970 |
| 147.6170 |
| 148.7310 |
| 147.6890 |
| 145.0170 |
| 149.6070 |
| 145.8550 |
| 144.3940 |
| 140.8100 |
| 139.2340 |
| 136.4660 |
| 138.6060 |
| 138.4230 |
| 137.7140 |
| 142.7600 |
| 139.2140 |
| 138.8630 |
| 136.8880 |
| 136.6700 |
| 138.0810 |
| 139.2680 |
| 141.2220 |
| 139.2910 |
| 138.2920 |
| 136.4740 |
| 135.4510 |
| 133.3510 |
| 135.6640 |
| 137.7850 |
| 134.2280 |
| 139.4900 |
| 131.7310 |
| 132.0150 |
| 131.8340 |
| 130.3600 |
| 136.1660 |
| 130.6040 |
| 131.6280 |
| 135.1070 |
| 137.1390 |
| 138.3510 |
| 131.4330 |
| 132.4380 |
| 131.6710 |
| 131.4590 |
| 130.8340 |
| 135.5410 |
| 136.8040 |
| 134.3240 |
| 133.6690 |
| 141.2190 |
| 134.4180 |
| 133.6550 |
| 134.8060 |
| 134.3700 |
| 139.4240 |
| 137.1500 |
| 137.9220 |
| 137.7170 |
| 136.8200 |
| 136.6030 |
| 136.9210 |
| 134.6250 |
| 134.2050 |
| 137.2190 |
| 137.3510 |
| 137.9660 |
| 138.0580 |
| 139.4760 |
| 139.4760 |
| 138.8030 |
| 140.2950 |
| 141.2950 |
| 146.2750 |
| 139.0280 |
| 138.6700 |
| 137.6690 |
| 138.6280 |
| 137.1580 |
| 140.0030 |
| 140.7030 |
| 141.8960 |
| 142.1780 |
| 141.3770 |
| 141.5610 |
| 143.2390 |
| 140.1000 |
| 140.4510 |
| 140.1460 |
| 139.2090 |
| 138.4670 |
| 138.4690 |
| 139.0000 |
| 139.3030 |
| 142.1170 |
| 138.4660 |
| 137.7700 |
| 138.9480 |
| 141.1670 |
| 138.7370 |
| 139.6530 |
| 138.5360 |
| 137.5110 |
| 137.8710 |
| 137.7420 |
| 136.7310 |
| 137.0160 |
| 137.7350 |
| 136.5880 |
| 137.9270 |
| 135.9090 |
| 134.4630 |
| 133.6510 |
| 134.0050 |
| 133.6460 |
| 133.3530 |
| 131.5280 |
| 137.1410 |
| 134.4620 |
| 133.4530 |
| 135.1420 |
| 132.3800 |
| 133.6080 |
| 133.5540 |
| 131.7360 |
| 132.5420 |
| 132.3310 |
| 129.9150 |
| 132.3720 |
| 134.0810 |
| 134.3600 |
| 135.4080 |
| 135.3330 |
| 133.4970 |
| 133.3440 |
| 134.1460 |
| 135.4530 |
| 139.4920 |
| 137.2090 |
| 137.5500 |
| 135.0890 |
| 136.7950 |
| 134.5410 |
| 133.6810 |
| 135.3890 |
| 135.3780 |
| 133.8580 |
| 135.1940 |
| 134.1560 |
| 134.7640 |
| 135.8090 |
| 138.9160 |
| 138.6160 |
| 140.5090 |
| 140.6490 |
| 138.4050 |
| 139.7580 |
| 141.7290 |
| 138.9060 |
| 140.0850 |
| 140.0290 |
| 140.9480 |
| 140.4760 |
| 140.7290 |
| 141.4110 |
| 138.0760 |
| 137.3880 |
| 138.2930 |
| 140.2490 |
| 139.5230 |
| 140.8990 |
| 141.5950 |
| 144.4090 |
| 145.5010 |
| 144.4070 |
| 144.5630 |
| 143.2620 |
| 141.4610 |
| 139.7410 |
| 138.8350 |
| 139.8970 |
| 140.3200 |
| 142.6260 |
| 138.3100 |
| 138.4920 |
| 138.9570 |
| 140.4020 |
| 139.8820 |
| 140.9980 |
| 138.1800 |
| 137.4830 |
| 137.8990 |
| 139.3400 |
| 139.6910 |
| 138.9110 |
| 138.3780 |
| 140.1370 |
| 140.4100 |
| 140.7840 |
| 140.3520 |
| 140.2970 |
| 139.9450 |
| 140.8270 |
| 139.0980 |
| 138.2340 |
| 137.2560 |
| 136.4630 |
| 136.2950 |
| 136.0420 |