History of daily rates EUR /TOP since Sunday, 25 April 2004.
The maximum was reached on
1 euro = 3.0790 Tongan paʻanga
the minimum on
1 euro = 2.1169 Tongan paʻanga
Price history of TOP / EUR
Date | EUR/TOP |
| 2.5420 |
| 2.5757 |
| 2.5661 |
| 2.5598 |
| 2.5591 |
| 2.5537 |
| 2.5873 |
| 2.5508 |
| 2.5357 |
| 2.5788 |
| 2.5598 |
| 2.5762 |
| 2.5747 |
| 2.5752 |
| 2.5726 |
| 2.5599 |
| 2.5805 |
| 2.5498 |
| 2.5476 |
| 2.5628 |
| 2.5726 |
| 2.5688 |
| 2.5676 |
| 2.5722 |
| 2.5765 |
| 2.5674 |
| 2.5446 |
| 2.5556 |
| 2.5950 |
| 2.6064 |
| 2.5665 |
| 2.5675 |
| 2.5550 |
| 2.5668 |
| 2.5333 |
| 2.5295 |
| 2.5041 |
| 2.5295 |
| 2.5572 |
| 2.5748 |
| 2.5726 |
| 2.5901 |
| 2.6039 |
| 2.5927 |
| 2.5995 |
| 2.5920 |
| 2.5996 |
| 2.6136 |
| 2.5888 |
| 2.5765 |
| 2.5748 |
| 2.5543 |
| 2.5371 |
| 2.5411 |
| 2.5468 |
| 2.5436 |
| 2.5668 |
| 2.5783 |
| 2.5922 |
| 2.6096 |
| 2.5716 |
| 2.5404 |
| 2.5168 |
| 2.5057 |
| 2.5081 |
| 2.5077 |
| 2.5043 |
| 2.5068 |
| 2.5223 |
| 2.5190 |
| 2.5259 |
| 2.5003 |
| 2.5117 |
| 2.4893 |
| 2.4636 |
| 2.4564 |
| 2.4423 |
| 2.4291 |
| 2.4483 |
| 2.4337 |
| 2.3919 |
| 2.3978 |
| 2.4192 |
| 2.3715 |
| 2.4001 |
| 2.3225 |
| 2.3874 |
| 2.3923 |
| 2.3522 |
| 2.3582 |
| 2.3279 |
| 2.3547 |
| 2.3922 |
| 2.3976 |
| 2.3958 |
| 2.3954 |
| 2.3626 |
| 2.4455 |
| 2.4718 |
| 2.4627 |
| 2.4271 |
| 2.4578 |
| 2.4815 |
| 2.4805 |
| 2.4441 |
| 2.4502 |
| 2.4327 |
| 2.4374 |
| 2.4907 |
| 2.4858 |
| 2.4628 |
| 2.5661 |
| 2.5493 |
| 2.5640 |
| 2.5947 |
| 2.5535 |
| 2.5749 |
| 2.5878 |
| 2.5879 |
| 2.5697 |
| 2.5811 |
| 2.5828 |
| 2.5771 |
| 2.5802 |
| 2.5782 |
| 2.5426 |
| 2.5646 |
| 2.6038 |
| 2.5948 |
| 2.5999 |
| 2.6125 |
| 2.6190 |
| 2.6338 |
| 2.6448 |
| 2.6481 |
| 2.6553 |
| 2.6584 |
| 2.6669 |
| 2.6849 |
| 2.6578 |
| 2.6505 |
| 2.6862 |
| 2.6694 |
| 2.6622 |
| 2.6748 |
| 2.6770 |
| 2.6738 |
| 2.6875 |
| 2.7031 |
| 2.7203 |
| 2.7296 |
| 2.7526 |
| 2.7331 |
| 2.7298 |
| 2.7348 |
| 2.7364 |
| 2.7330 |
| 2.7234 |
| 2.7064 |
| 2.6941 |
| 2.7098 |
| 2.7035 |
| 2.7145 |
| 2.7645 |
| 2.7901 |
| 2.7840 |
| 2.7717 |
| 2.7788 |
| 2.7810 |
| 2.7636 |
| 2.7572 |
| 2.7857 |
| 2.7857 |
| 2.7887 |
| 2.7727 |
| 2.7646 |
| 2.7302 |
| 2.7185 |
| 2.7292 |
| 2.7234 |
| 2.7081 |
| 2.7318 |
| 2.7306 |
| 2.7251 |
| 2.7203 |
| 2.7022 |
| 2.6720 |
| 2.7058 |
| 2.6853 |
| 2.7053 |
| 2.6989 |
| 2.7146 |
| 2.6750 |
| 2.6787 |
| 2.6814 |
| 2.6148 |
| 2.5888 |
| 2.5848 |
| 2.5738 |
| 2.5717 |
| 2.5770 |
| 2.5549 |
| 2.5471 |
| 2.5138 |
| 2.5389 |
| 2.4937 |
| 2.5261 |
| 2.5164 |
| 2.5270 |
| 2.5614 |
| 2.5492 |
| 2.5918 |
| 2.5823 |
| 2.6353 |
| 2.6310 |
| 2.5947 |
| 2.5173 |
| 2.5061 |
| 2.5309 |
| 2.5655 |
| 2.5356 |
| 2.5487 |
| 2.5563 |
| 2.5629 |
| 2.5598 |
| 2.5488 |
| 2.5595 |
| 2.5499 |
| 2.5710 |
| 2.5545 |
| 2.5676 |
| 2.5604 |
| 2.5743 |
| 2.5777 |
| 2.5821 |
| 2.5619 |
| 2.5516 |
| 2.5370 |
| 2.5599 |
| 2.5460 |
| 2.5547 |
| 2.5533 |
| 2.5762 |
| 2.5629 |
| 2.5916 |
| 2.5898 |
| 2.5463 |
| 2.5411 |
| 2.5641 |
| 2.5597 |
| 2.5658 |
| 2.6083 |
| 2.5719 |
| 2.5798 |
| 2.5843 |
| 2.5671 |
| 2.5626 |
| 2.5678 |
| 2.5601 |
| 2.5487 |
| 2.5846 |
| 2.5591 |
| 2.5527 |
| 2.4728 |
| 2.5558 |
| 2.5634 |
| 2.5529 |
| 2.5646 |
| 2.5670 |
| 2.5532 |
| 2.5585 |
| 2.5689 |
| 2.5811 |
| 2.6084 |
| 2.5868 |
| 2.6044 |
| 2.6145 |
| 2.6150 |
| 2.5648 |
| 2.6029 |
| 2.6006 |
| 2.5988 |
| 2.6245 |
| 2.5743 |
| 2.6220 |
| 2.6207 |
| 2.6436 |
| 2.6709 |
| 2.6511 |
| 2.6749 |
| 2.7155 |
| 2.6961 |
| 2.6788 |
| 2.6836 |
| 2.6997 |
| 2.6553 |
| 2.6342 |
| 2.6708 |
| 2.7050 |
| 2.7025 |
| 2.7020 |
| 2.7260 |
| 2.6855 |
| 2.6850 |
| 2.6566 |
| 2.6737 |
| 2.6627 |
| 2.6655 |
| 2.7051 |
| 2.7098 |
| 2.6454 |
| 2.7128 |
| 2.7131 |
| 2.7513 |
| 2.7240 |
| 2.7420 |
| 2.7540 |
| 2.7273 |
| 2.7525 |
| 2.7359 |
| 2.7301 |
| 2.7472 |
| 2.7205 |
| 2.7221 |
| 2.7393 |
| 2.7499 |
| 2.7583 |
| 2.7006 |
| 2.7189 |
| 2.6972 |
| 2.7000 |
| 2.7112 |
| 2.7325 |
| 2.7266 |
| 2.6563 |
| 2.6465 |
| 2.6177 |
| 2.6423 |
| 2.6152 |
| 2.6324 |
| 2.6158 |
| 2.6093 |
| 2.6237 |
| 2.6570 |
| 2.6482 |
| 2.6060 |
| 2.6768 |
| 2.6051 |
| 2.5791 |
| 2.5871 |
| 2.6003 |
| 2.5855 |
| 2.5811 |
| 2.5654 |
| 2.5553 |
| 2.5335 |
| 2.5274 |
| 2.5658 |
| 2.5849 |
| 2.5659 |
| 2.6147 |
| 2.5463 |
| 2.5296 |
| 2.5262 |
| 2.5158 |
| 2.4622 |
| 2.4287 |
| 2.4411 |
| 2.4767 |
| 2.4750 |
| 2.4413 |
| 2.3777 |
| 2.3793 |
| 2.3914 |
| 2.3900 |
| 2.4330 |
| 2.4330 |
| 2.4640 |
| 2.4465 |
| 2.4521 |
| 2.4384 |
| 2.4330 |
| 2.3516 |
| 2.4261 |
| 2.4368 |
| 2.4127 |
| 2.4424 |
| 2.4430 |
| 2.4834 |
| 2.4628 |
| 2.4570 |
| 2.4661 |
| 2.4874 |
| 2.4767 |
| 2.5291 |
| 2.5228 |
| 2.5305 |
| 2.5029 |
| 2.5345 |
| 2.5431 |
| 2.5104 |
| 2.4875 |
| 2.5065 |
| 2.5230 |
| 2.4936 |
| 2.4645 |
| 2.4756 |
| 2.4222 |
| 2.4884 |
| 2.5346 |
| 2.5433 |
| 2.5231 |
| 2.5192 |
| 2.5294 |
| 2.5382 |
| 2.4953 |
| 2.4742 |
| 2.5042 |
| 2.5211 |
| 2.5131 |
| 2.4825 |
| 2.5109 |
| 2.4656 |
| 2.4370 |
| 2.4666 |
| 2.5082 |
| 2.5119 |
| 2.5378 |
| 2.4795 |
| 2.4650 |
| 2.4027 |
| 2.4055 |
| 2.4019 |
| 2.4436 |
| 2.4031 |
| 2.4475 |
| 2.4243 |
| 2.3442 |
| 2.3665 |
| 2.3742 |
| 2.3783 |
| 2.4350 |
| 2.4464 |
| 2.5239 |
| 2.5417 |
| 2.5112 |
| 2.5146 |
| 2.4190 |
| 2.4606 |
| 2.4441 |
| 2.5392 |
| 2.5780 |
| 2.4619 |
| 2.4468 |
| 2.4334 |
| 2.4102 |
| 2.3446 |
| 2.3484 |
| 2.3922 |
| 2.4284 |
| 2.3592 |
| 2.3611 |
| 2.3673 |
| 2.2491 |
| 2.2247 |
| 2.2923 |
| 2.2593 |
| 2.2611 |
| 2.2012 |
| 2.1759 |
| 2.1414 |
| 2.2154 |
| 2.1936 |
| 2.2050 |
| 2.1442 |
| 2.1859 |
| 2.2320 |
| 2.2681 |
| 2.2803 |
| 2.2807 |
| 2.2840 |
| 2.2350 |
| 2.3087 |
| 2.3429 |
| 2.3542 |
| 2.3854 |
| 2.4145 |
| 2.4452 |
| 2.3988 |
| 2.4632 |
| 2.4762 |
| 2.4703 |
| 2.4923 |
| 2.4669 |
| 2.4990 |
| 2.5103 |
| 2.4987 |
| 2.4788 |
| 2.4708 |
| 2.4683 |
| 2.4372 |
| 2.4101 |
| 2.4571 |
| 2.4354 |
| 2.4676 |
| 2.4712 |
| 2.5028 |
| 2.4751 |
| 2.4972 |
| 2.5040 |
| 2.4978 |
| 2.5282 |
| 2.5177 |
| 2.5154 |
| 2.5466 |
| 2.5419 |
| 2.5258 |
| 2.5295 |
| 2.5371 |
| 2.5732 |
| 2.5365 |
| 2.5004 |
| 2.5162 |
| 2.5256 |
| 2.5461 |
| 2.5689 |
| 2.5915 |
| 2.5866 |
| 2.5596 |
| 2.5591 |
| 2.5541 |
| 2.5660 |
| 2.5479 |
| 2.5426 |
| 2.5192 |
| 2.5465 |
| 2.5489 |
| 2.5637 |
| 2.5456 |
| 2.5576 |
| 2.5527 |
| 2.5168 |
| 2.4662 |
| 2.4562 |
| 2.4383 |
| 2.4459 |
| 2.4858 |
| 2.4617 |
| 2.4679 |
| 2.4419 |
| 2.4376 |
| 2.4361 |
| 2.4634 |
| 2.4643 |
| 2.4933 |
| 2.4783 |
| 2.4702 |
| 2.4612 |
| 2.4540 |
| 2.4318 |
| 2.4220 |
| 2.4150 |
| 2.3956 |
| 2.4327 |
| 2.3740 |
| 2.3839 |
| 2.3307 |
| 2.2742 |
| 2.2871 |
| 2.2494 |
| 2.2592 |
| 2.2781 |
| 2.2804 |
| 2.2755 |
| 2.2674 |
| 2.2667 |
| 2.2481 |
| 2.2517 |
| 2.2679 |
| 2.2769 |
| 2.2682 |
| 2.2602 |
| 2.3076 |
| 2.3148 |
| 2.3314 |
| 2.3203 |
| 2.3102 |
| 2.3271 |
| 2.2895 |
| 2.2860 |
| 2.2844 |
| 2.2934 |
| 2.2536 |
| 2.2845 |
| 2.2846 |
| 2.2188 |
| 2.2211 |
| 2.2040 |
| 2.2419 |
| 2.2869 |
| 2.2543 |
| 2.2500 |
| 2.2204 |
| 2.2515 |
| 2.2505 |
| 2.2530 |
| 2.2203 |
| 2.1902 |
| 2.1622 |
| 2.1731 |
| 2.1628 |
| 2.1614 |
| 2.1384 |
| 2.2083 |
| 2.1923 |
| 2.2477 |
| 2.2311 |
| 2.2433 |
| 2.2346 |
| 2.2434 |
| 2.2563 |
| 2.2603 |
| 2.2190 |
| 2.2221 |
| 2.2603 |
| 2.2350 |
| 2.2397 |
| 2.2274 |
| 2.2478 |
| 2.2594 |
| 2.2395 |
| 2.2080 |
| 2.2175 |
| 2.2546 |
| 2.2246 |
| 2.2456 |
| 2.2219 |
| 2.2355 |
| 2.2650 |
| 2.2208 |
| 2.2347 |
| 2.2673 |
| 2.2899 |
| 2.2729 |
| 2.2556 |
| 2.3142 |
| 2.3755 |
| 2.3181 |
| 2.2990 |
| 2.3201 |
| 2.3441 |
| 2.3618 |
| 2.3598 |
| 2.3872 |
| 2.2822 |
| 2.3411 |
| 2.2860 |
| 2.2822 |
| 2.3037 |
| 2.3881 |
| 2.3670 |
| 2.3431 |
| 2.3095 |
| 2.2968 |
| 2.3637 |
| 2.4265 |
| 2.4045 |
| 2.4990 |
| 2.4644 |
| 2.5023 |
| 2.5117 |
| 2.5453 |
| 2.5298 |
| 2.4673 |
| 2.5107 |
| 2.5308 |
| 2.6255 |
| 2.7075 |
| 2.5749 |
| 2.6430 |
| 2.6132 |
| 2.6155 |
| 2.6428 |
| 2.6036 |
| 2.5774 |
| 2.5591 |
| 2.5353 |
| 2.4975 |
| 2.5153 |
| 2.5395 |
| 2.5295 |
| 2.4707 |
| 2.4167 |
| 2.4945 |
| 2.4829 |
| 2.4779 |
| 2.4825 |
| 2.4345 |
| 2.4279 |
| 2.5137 |
| 2.5250 |
| 2.6784 |
| 2.6288 |
| 2.6389 |
| 2.6526 |
| 2.6485 |
| 2.6259 |
| 2.5828 |
| 2.5158 |
| 2.5206 |
| 2.5215 |
| 2.4809 |
| 2.4798 |
| 2.4753 |
| 2.5331 |
| 2.5521 |
| 2.5301 |
| 2.5250 |
| 2.4825 |
| 2.4744 |
| 2.4299 |
| 2.3703 |
| 2.4270 |
| 2.3666 |
| 2.4354 |
| 2.4741 |
| 2.4581 |
| 2.5444 |
| 2.5700 |
| 2.5786 |
| 2.5952 |
| 2.5978 |
| 2.5659 |
| 2.6259 |
| 2.5318 |
| 2.6343 |
| 2.6277 |
| 2.6136 |
| 2.6409 |
| 2.5872 |
| 2.5994 |
| 2.7000 |
| 2.7030 |
| 2.7289 |
| 2.7399 |
| 2.7876 |
| 2.7697 |
| 2.7226 |
| 2.7901 |
| 2.8219 |
| 2.8859 |
| 2.8484 |
| 2.8068 |
| 2.8504 |
| 2.8320 |
| 2.8088 |
| 2.8186 |
| 2.8407 |
| 2.8135 |
| 2.7908 |
| 2.8434 |
| 2.8416 |
| 2.8212 |
| 2.7918 |
| 2.8669 |
| 2.7972 |
| 2.8156 |
| 2.8816 |
| 2.8893 |
| 2.8836 |
| 2.9363 |
| 2.8381 |
| 2.8984 |
| 2.9632 |
| 2.8697 |
| 2.8039 |
| 2.9935 |
| 2.9105 |
| 2.8486 |
| 2.9111 |
| 2.9092 |
| 2.8537 |
| 2.8114 |
| 2.9066 |
| 2.9181 |
| 2.9696 |
| 3.0692 |
| 2.9344 |
| 2.8470 |
| 2.8378 |
| 2.8569 |
| 2.8239 |
| 2.8760 |
| 2.8550 |
| 2.9242 |
| 2.9058 |
| 2.8748 |
| 2.8747 |
| 3.0363 |
| 2.9748 |
| 2.9858 |
| 2.8372 |
| 2.7696 |
| 2.8307 |
| 2.7908 |
| 2.7008 |
| 2.7363 |
| 2.7442 |
| 2.8394 |
| 2.9176 |
| 2.7402 |
| 2.9276 |
| 2.9911 |
| 2.8402 |
| 2.7575 |
| 2.7993 |
| 2.8768 |
| 2.8676 |
| 2.7562 |
| 2.8557 |
| 2.9087 |
| 2.9327 |
| 2.9709 |
| 2.9226 |
| 2.9381 |
| 2.8872 |
| 2.8650 |
| 2.9270 |
| 2.8550 |
| 2.9086 |
| 2.8926 |
| 2.9243 |
| 2.9559 |
| 2.9090 |
| 2.9716 |
| 2.9538 |
| 2.8437 |
| 2.8770 |
| 2.8187 |
| 2.9254 |
| 2.8664 |
| 2.8234 |
| 2.7796 |
| 2.7641 |
| 2.7380 |
| 2.7937 |
| 2.8188 |
| 2.7160 |
| 2.8600 |
| 2.8350 |
| 2.8179 |
| 2.7771 |
| 2.7569 |
| 2.8309 |
| 2.7934 |
| 2.8349 |
| 2.8043 |
| 2.7855 |
| 2.7678 |
| 2.8205 |
| 2.8000 |
| 2.7849 |
| 2.8414 |
| 2.8699 |
| 2.9279 |
| 2.7581 |
| 2.7398 |
| 2.7205 |
| 2.7938 |
| 2.8150 |
| 2.7322 |
| 2.6612 |
| 2.6454 |
| 2.6717 |
| 2.6909 |
| 2.6513 |
| 2.6279 |
| 2.7027 |
| 2.6895 |
| 2.6823 |
| 2.7316 |
| 2.7027 |
| 2.7041 |
| 2.7375 |
| 2.7481 |
| 2.7529 |
| 2.7121 |
| 2.7372 |
| 2.7067 |
| 2.7075 |
| 2.6967 |
| 2.6884 |
| 2.6806 |
| 2.6706 |
| 2.7063 |
| 2.6997 |
| 2.6628 |
| 2.6416 |
| 2.6287 |
| 2.6381 |
| 2.6841 |
| 2.6912 |
| 2.6966 |
| 2.6938 |
| 2.6645 |
| 2.6931 |
| 2.6958 |
| 2.6800 |
| 2.6012 |
| 2.6191 |
| 2.5755 |
| 2.5730 |
| 2.5445 |
| 2.5467 |
| 2.5473 |
| 2.5827 |
| 2.5786 |
| 2.5538 |
| 2.5831 |
| 2.5926 |
| 2.5798 |
| 2.6088 |
| 2.5718 |
| 2.6135 |
| 2.6125 |
| 2.5740 |
| 2.5847 |
| 2.6072 |
| 2.6512 |
| 2.6144 |
| 2.5790 |
| 2.5876 |
| 2.6096 |
| 2.5894 |
| 2.6142 |
| 2.6000 |
| 2.5916 |
| 2.5348 |
| 2.4991 |
| 2.5172 |
| 2.4996 |
| 2.4946 |
| 2.4886 |
| 2.5154 |
| 2.4571 |
| 2.4779 |
| 2.4411 |
| 2.4654 |
| 2.4679 |
| 2.4704 |
| 2.4923 |
| 2.5268 |
| 2.4772 |
| 2.4684 |
| 2.4162 |
| 2.4442 |
| 2.4502 |
| 2.4231 |
| 2.3872 |
| 2.3734 |
| 2.3680 |
| 2.3430 |
| 2.3618 |
| 2.3609 |
| 2.3641 |
| 2.3756 |
| 2.3740 |
| 2.3463 |
| 2.3918 |
| 2.3724 |
| 2.3960 |
| 2.4339 |
| 2.3864 |
| 2.3638 |
| 2.3900 |
| 2.3936 |
| 2.3814 |
| 2.3597 |
| 2.3680 |
| 2.3718 |
| 2.2950 |
| 2.3050 |
| 2.3131 |
| 2.2930 |
| 2.3735 |
| 2.3859 |
| 2.4150 |
| 2.4059 |
| 2.4176 |
| 2.4336 |
| 2.4720 |
| 2.4864 |
| 2.4851 |
| 2.4613 |
| 2.4285 |
| 2.4783 |
| 2.5732 |
| 2.5424 |
| 2.5056 |
| 2.4814 |
| 2.4687 |
| 2.4531 |
| 2.4932 |
| 2.5276 |
| 2.5346 |
| 2.5457 |
| 2.5848 |
| 2.6222 |
| 2.6018 |
| 2.6029 |
| 2.5868 |
| 2.5553 |
| 2.5197 |
| 2.5360 |
| 2.5540 |
| 2.5224 |
| 2.5157 |
| 2.4769 |
| 2.4603 |
| 2.4475 |
| 2.4510 |
| 2.4311 |
| 2.4594 |
| 2.4268 |
| 2.3958 |
| 2.4002 |
| 2.4261 |
| 2.4271 |
| 2.4062 |
| 2.3980 |
| 2.4292 |
| 2.4290 |
| 2.4294 |
| 2.4391 |
| 2.4371 |
| 2.4409 |
| 2.4305 |
| 2.4292 |
| 2.3936 |
| 2.3994 |
| 2.3895 |
| 2.3790 |
| 2.4228 |