History of daily rates EUR /SDG since Friday, 11 April 2008.
The maximum was reached on
1 euro = 4 569.8300 Sudanese pound
the minimum on
1 euro = 2.6769 Sudanese pound
Price history of SDG / EUR
Date | EUR/SDG |
| 630.3430 |
| 639.1650 |
| 652.7710 |
| 652.7050 |
| 648.6050 |
| 647.3070 |
| 627.8690 |
| 624.3790 |
| 622.6130 |
| 636.5220 |
| 644.7280 |
| 651.3070 |
| 636.6370 |
| 640.5360 |
| 652.3350 |
| 652.0980 |
| 647.6130 |
| 647.3890 |
| 645.0090 |
| 651.1500 |
| 653.7940 |
| 657.7920 |
| 658.0790 |
| 663.3010 |
| 662.2400 |
| 656.4920 |
| 646.9980 |
| 651.3350 |
| 658.7000 |
| 597.5810 |
| 643.1490 |
| 642.6540 |
| 637.3670 |
| 641.3060 |
| 634.3050 |
| 636.3090 |
| 628.7960 |
| 637.0740 |
| 642.0540 |
| 646.4710 |
| 649.0990 |
| 651.1650 |
| 654.9530 |
| 655.5600 |
| 661.8120 |
| 661.4560 |
| 665.4420 |
| 676.0190 |
| 660.8710 |
| 656.4090 |
| 656.2220 |
| 657.0630 |
| 646.8280 |
| 643.2170 |
| 642.9500 |
| 649.7300 |
| 653.4970 |
| 659.8220 |
| 657.6820 |
| 645.2030 |
| 655.4760 |
| 637.4970 |
| 634.2470 |
| 625.4310 |
| 625.4630 |
| 627.2330 |
| 627.6500 |
| 632.0100 |
| 626.7420 |
| 630.2880 |
| 615.5230 |
| 610.1800 |
| 609.6730 |
| 603.8460 |
| 602.4960 |
| 597.2510 |
| 588.0260 |
| 583.5380 |
| 587.7140 |
| 569.4910 |
| 565.4820 |
| 563.3960 |
| 559.6230 |
| 554.0380 |
| 568.8730 |
| 555.5580 |
| 579.2450 |
| 583.4540 |
| 574.1290 |
| 578.1300 |
| 566.4780 |
| 578.8110 |
| 581.3060 |
| 468.4780 |
| 466.6980 |
| 463.2270 |
| 458.5850 |
| 476.2560 |
| 482.9710 |
| 479.6890 |
| 475.4520 |
| 486.9150 |
| 490.7060 |
| 479.8340 |
| 473.9280 |
| 479.0470 |
| 470.3070 |
| 478.8720 |
| 493.0040 |
| 489.6950 |
| 485.7260 |
| 499.6000 |
| 502.6980 |
| 501.4210 |
| 505.7210 |
| 495.2160 |
| 498.8000 |
| 499.1960 |
| 495.7010 |
| 494.4630 |
| 495.6590 |
| 493.3770 |
| 493.7410 |
| 493.6670 |
| 494.6420 |
| 252.9170 |
| 498.4430 |
| 509.2860 |
| 510.9610 |
| 511.3980 |
| 512.1580 |
| 510.0800 |
| 512.3760 |
| 515.2100 |
| 517.1550 |
| 521.4770 |
| 526.5830 |
| 523.1770 |
| 523.2180 |
| 525.8650 |
| 524.0790 |
| 530.1800 |
| 526.4980 |
| 525.9230 |
| 530.8980 |
| 536.9140 |
| 536.2040 |
| 523.5300 |
| 525.4830 |
| 521.1600 |
| 513.1550 |
| 503.8480 |
| 496.6440 |
| 492.2970 |
| 467.8700 |
| 461.4410 |
| 460.0330 |
| 455.0340 |
| 449.6350 |
| 449.5620 |
| 454.0180 |
| 452.5920 |
| 449.7420 |
| 456.0430 |
| 67.2072 |
| 67.0305 |
| 66.5215 |
| 66.6442 |
| 67.1195 |
| 66.8207 |
| 67.2448 |
| 67.7568 |
| 67.5238 |
| 67.5510 |
| 67.2135 |
| 66.9977 |
| 66.0439 |
| 65.5483 |
| 65.6182 |
| 65.3886 |
| 64.3772 |
| 65.2756 |
| 65.0501 |
| 65.2961 |
| 65.2234 |
| 64.6113 |
| 65.0494 |
| 65.6328 |
| 65.3885 |
| 66.0100 |
| 65.2192 |
| 65.6672 |
| 64.9303 |
| 65.0345 |
| 65.0853 |
| 63.3544 |
| 62.7376 |
| 62.5126 |
| 62.1954 |
| 62.3659 |
| 62.6507 |
| 62.4831 |
| 61.5237 |
| 60.2863 |
| 60.3825 |
| 59.7765 |
| 60.3216 |
| 59.8611 |
| 60.1134 |
| 60.3882 |
| 59.6643 |
| 60.9347 |
| 59.5781 |
| 61.6801 |
| 63.0393 |
| 60.9568 |
| 57.7726 |
| 56.0079 |
| 55.1510 |
| 54.1534 |
| 49.8630 |
| 50.1007 |
| 50.2171 |
| 50.5432 |
| 50.5463 |
| 50.0526 |
| 50.2415 |
| 49.9171 |
| 49.9812 |
| 49.6672 |
| 49.9599 |
| 49.7336 |
| 50.1900 |
| 50.0635 |
| 50.3221 |
| 49.7550 |
| 49.4802 |
| 49.2753 |
| 49.6237 |
| 49.6517 |
| 49.7692 |
| 49.4421 |
| 50.0843 |
| 49.9932 |
| 50.6064 |
| 50.7095 |
| 50.2917 |
| 50.5480 |
| 50.8024 |
| 50.6019 |
| 51.0949 |
| 51.4076 |
| 50.6403 |
| 51.0556 |
| 50.7308 |
| 50.4961 |
| 50.3786 |
| 50.6733 |
| 50.5257 |
| 50.4539 |
| 53.6407 |
| 53.8247 |
| 53.5831 |
| 53.3576 |
| 53.9739 |
| 54.0829 |
| 53.6141 |
| 53.9370 |
| 54.1460 |
| 53.8716 |
| 53.7115 |
| 54.4528 |
| 54.4019 |
| 54.1629 |
| 54.6382 |
| 54.4651 |
| 54.7450 |
| 54.2851 |
| 54.0359 |
| 54.0547 |
| 54.0750 |
| 54.0309 |
| 54.6886 |
| 53.4330 |
| 54.3668 |
| 54.1895 |
| 54.0233 |
| 54.5441 |
| 20.7689 |
| 20.8371 |
| 21.1793 |
| 21.0120 |
| 20.8775 |
| 20.9070 |
| 21.0231 |
| 20.7399 |
| 20.5354 |
| 20.8062 |
| 21.0643 |
| 21.0468 |
| 21.0763 |
| 21.1617 |
| 20.9557 |
| 21.0394 |
| 20.9967 |
| 21.1781 |
| 21.1838 |
| 21.0098 |
| 21.2916 |
| 21.5390 |
| 21.6315 |
| 21.9173 |
| 22.1518 |
| 22.4482 |
| 22.2895 |
| 22.1278 |
| 22.5724 |
| 22.3125 |
| 22.3666 |
| 22.3323 |
| 22.1718 |
| 22.3996 |
| 22.2180 |
| 15.8933 |
| 8.6810 |
| 8.6005 |
| 8.5972 |
| 8.4095 |
| 8.4048 |
| 7.8807 |
| 7.8658 |
| 7.8752 |
| 7.9181 |
| 7.9730 |
| 7.8644 |
| 7.7791 |
| 7.7514 |
| 7.7697 |
| 7.8452 |
| 7.8783 |
| 7.8427 |
| 7.8422 |
| 7.9352 |
| 7.9868 |
| 8.0225 |
| 7.9485 |
| 7.9616 |
| 7.8820 |
| 7.8747 |
| 7.8800 |
| 7.8945 |
| 7.7756 |
| 7.6490 |
| 7.6048 |
| 7.5936 |
| 7.4638 |
| 7.4388 |
| 7.4849 |
| 7.5074 |
| 7.4448 |
| 7.4963 |
| 7.3263 |
| 7.2904 |
| 7.2797 |
| 7.2508 |
| 7.0982 |
| 7.0843 |
| 7.1244 |
| 7.2539 |
| 7.1722 |
| 7.1126 |
| 6.7787 |
| 6.7836 |
| 6.8002 |
| 6.7876 |
| 6.8863 |
| 6.8526 |
| 6.9100 |
| 6.8012 |
| 6.7930 |
| 6.7865 |
| 6.7841 |
| 6.7479 |
| 6.9019 |
| 6.9828 |
| 6.8866 |
| 6.8953 |
| 6.9720 |
| 7.1678 |
| 6.9799 |
| 6.9168 |
| 6.6869 |
| 6.7690 |
| 6.8152 |
| 6.8394 |
| 6.7947 |
| 6.8293 |
| 6.7760 |
| 6.8000 |
| 6.8804 |
| 6.7978 |
| 6.7356 |
| 6.7857 |
| 6.6816 |
| 6.7495 |
| 6.8665 |
| 6.9070 |
| 6.7014 |
| 7.0121 |
| 7.0032 |
| 6.9731 |
| 6.9152 |
| 6.9697 |
| 7.0426 |
| 7.0930 |
| 7.0981 |
| 6.9820 |
| 7.0158 |
| 7.0689 |
| 7.0953 |
| 6.9314 |
| 6.9967 |
| 6.9053 |
| 6.8124 |
| 6.8281 |
| 6.9047 |
| 6.9987 |
| 6.9463 |
| 6.7651 |
| 6.7216 |
| 6.7895 |
| 6.7761 |
| 6.8472 |
| 6.8399 |
| 6.7744 |
| 6.7857 |
| 6.7336 |
| 6.6296 |
| 6.6730 |
| 6.7324 |
| 6.5388 |
| 6.7158 |
| 6.7313 |
| 6.8827 |
| 6.9035 |
| 6.8131 |
| 6.8469 |
| 6.8177 |
| 6.8834 |
| 6.7966 |
| 6.8254 |
| 7.0585 |
| 6.7487 |
| 6.7157 |
| 6.5910 |
| 6.6324 |
| 6.4606 |
| 6.5690 |
| 6.5985 |
| 6.7025 |
| 6.7667 |
| 6.7224 |
| 6.7271 |
| 6.5172 |
| 6.5418 |
| 6.7334 |
| 6.6353 |
| 6.6393 |
| 6.4690 |
| 6.4122 |
| 6.3058 |
| 6.4893 |
| 6.4478 |
| 6.3890 |
| 6.3137 |
| 6.4821 |
| 6.6827 |
| 6.7602 |
| 6.7773 |
| 6.7573 |
| 6.7769 |
| 6.7188 |
| 6.9311 |
| 6.7363 |
| 6.7931 |
| 6.9249 |
| 6.9624 |
| 7.0792 |
| 7.0080 |
| 7.1086 |
| 7.0796 |
| 7.0804 |
| 7.0703 |
| 7.1277 |
| 7.2203 |
| 7.2899 |
| 7.2535 |
| 7.2026 |
| 7.2397 |
| 7.3252 |
| 7.3579 |
| 7.3491 |
| 7.4923 |
| 7.5125 |
| 7.6095 |
| 7.6162 |
| 7.6442 |
| 7.6530 |
| 7.6952 |
| 7.7620 |
| 7.7539 |
| 7.7941 |
| 7.7445 |
| 7.7250 |
| 7.7445 |
| 7.7478 |
| 7.7706 |
| 7.8095 |
| 7.8366 |
| 7.8994 |
| 7.8861 |
| 7.8625 |
| 7.8584 |
| 7.8166 |
| 7.8345 |
| 7.8681 |
| 7.9163 |
| 7.9026 |
| 7.8198 |
| 7.8142 |
| 7.8066 |
| 7.7606 |
| 7.7100 |
| 7.7784 |
| 7.7115 |
| 7.7776 |
| 7.7791 |
| 7.8769 |
| 7.8035 |
| 7.8419 |
| 7.8254 |
| 7.7189 |
| 5.9886 |
| 5.9806 |
| 5.9383 |
| 5.9602 |
| 6.0811 |
| 6.0274 |
| 5.9801 |
| 5.9924 |
| 5.9560 |
| 5.9521 |
| 5.8793 |
| 5.8138 |
| 5.8241 |
| 5.8921 |
| 5.8776 |
| 5.8582 |
| 5.8376 |
| 5.8469 |
| 5.8034 |
| 5.7480 |
| 5.6608 |
| 5.7488 |
| 5.7735 |
| 5.8813 |
| 5.8343 |
| 5.7434 |
| 5.7056 |
| 5.6796 |
| 5.7281 |
| 5.7773 |
| 5.7744 |
| 5.7678 |
| 5.7579 |
| 5.7470 |
| 5.6619 |
| 5.6935 |
| 5.7111 |
| 5.7419 |
| 5.7457 |
| 5.7958 |
| 5.8956 |
| 5.9105 |
| 5.9689 |
| 5.9306 |
| 5.8834 |
| 5.8901 |
| 5.7868 |
| 5.8197 |
| 5.8255 |
| 5.7979 |
| 5.7056 |
| 5.7613 |
| 5.7107 |
| 5.6473 |
| 5.6115 |
| 5.6527 |
| 5.6882 |
| 5.7694 |
| 5.7206 |
| 5.7178 |
| 5.6907 |
| 5.6974 |
| 5.7887 |
| 5.6440 |
| 5.5771 |
| 5.5506 |
| 5.4681 |
| 5.4688 |
| 5.4838 |
| 5.4256 |
| 5.3716 |
| 4.3635 |
| 4.8925 |
| 3.3689 |
| 3.3387 |
| 3.3680 |
| 3.3451 |
| 3.3386 |
| 3.3538 |
| 3.4302 |
| 3.4356 |
| 3.4894 |
| 3.5388 |
| 3.5123 |
| 3.5122 |
| 3.5009 |
| 3.5756 |
| 3.5636 |
| 3.5376 |
| 3.5250 |
| 3.5352 |
| 3.5799 |
| 3.5456 |
| 3.5383 |
| 3.5114 |
| 3.5135 |
| 3.4875 |
| 3.3868 |
| 3.4136 |
| 3.4563 |
| 3.4914 |
| 3.4797 |
| 3.5326 |
| 3.5840 |
| 3.5562 |
| 3.6069 |
| 3.6435 |
| 3.6751 |
| 3.7215 |
| 3.7189 |
| 3.6821 |
| 3.6474 |
| 3.5412 |
| 3.6161 |
| 3.6567 |
| 3.6484 |
| 3.7741 |
| 3.8835 |
| 3.8490 |
| 3.8529 |
| 3.8059 |
| 3.8186 |
| 3.8357 |
| 3.7638 |
| 3.7563 |
| 3.8793 |
| 3.8127 |
| 3.8176 |
| 3.8510 |
| 3.8984 |
| 3.8150 |
| 3.7488 |
| 3.7961 |
| 3.8320 |
| 3.9723 |
| 3.9025 |
| 3.8026 |
| 3.8624 |
| 3.9708 |
| 3.9371 |
| 3.9881 |
| 3.8952 |
| 3.8336 |
| 3.7171 |
| 3.6008 |
| 3.5191 |
| 3.4776 |
| 3.4322 |
| 3.4096 |
| 3.3315 |
| 3.2374 |
| 3.3393 |
| 3.2856 |
| 3.2754 |
| 3.1668 |
| 3.2844 |
| 3.1039 |
| 3.2219 |
| 3.2208 |
| 3.2942 |
| 3.2910 |
| 3.3131 |
| 3.3494 |
| 3.2905 |
| 3.2394 |
| 3.1780 |
| 3.1038 |
| 3.0431 |
| 3.0456 |
| 2.9985 |
| 2.9920 |
| 3.0396 |
| 3.1366 |
| 3.1211 |
| 3.0682 |
| 3.0633 |
| 2.9711 |
| 2.9588 |
| 2.8849 |
| 2.8697 |
| 2.8242 |
| 2.7340 |
| 2.7896 |
| 2.7611 |
| 2.7545 |
| 2.8545 |
| 2.9353 |
| 2.9779 |
| 2.9971 |
| 3.0236 |
| 3.0016 |
| 3.0111 |
| 3.0143 |
| 3.0537 |
| 3.0451 |
| 3.0185 |
| 3.0327 |
| 3.0352 |
| 3.0504 |
| 3.1020 |
| 3.1588 |
| 3.2112 |
| 3.2447 |
| 3.2281 |
| 3.2153 |
| 3.1980 |
| 3.2752 |
| 3.3137 |
| 3.3648 |
| 3.3723 |
| 3.3801 |
| 3.3929 |
| 3.3602 |
| 3.3954 |
| 3.4050 |
| 3.3884 |
| 3.3823 |
| 3.3814 |
| 3.4217 |
| 3.4476 |
| 3.4298 |
| 3.4908 |
| 3.5190 |
| 3.4789 |
| 3.4539 |
| 3.4801 |
| 3.4006 |
| 3.3942 |
| 3.3549 |
| 3.3159 |
| 3.3484 |
| 3.2964 |
| 3.2885 |
| 3.2923 |
| 3.3414 |
| 3.3076 |
| 3.1934 |
| 3.2113 |
| 3.1305 |
| 3.0457 |
| 2.9738 |
| 3.0744 |
| 3.0878 |
| 3.0484 |
| 3.1028 |
| 2.9308 |
| 2.8783 |
| 2.8651 |
| 2.8514 |
| 2.8494 |
| 2.9041 |
| 2.8576 |
| 2.9295 |
| 2.9554 |
| 2.9652 |
| 3.0411 |
| 3.0793 |
| 3.0587 |
| 2.9861 |
| 2.8544 |
| 2.7922 |
| 2.8317 |
| 2.8058 |
| 2.8130 |
| 2.7970 |
| 2.7544 |
| 2.9214 |
| 2.8790 |
| 2.8554 |
| 3.0570 |
| 3.0747 |
| 3.0006 |
| 2.9530 |
| 3.0918 |
| 3.1218 |
| 3.0672 |
| 3.1215 |
| 3.2452 |
| 3.2661 |
| 3.2967 |
| 3.2875 |
| 3.2410 |
| 3.2600 |
| 3.2039 |
| 3.2012 |
| 3.2265 |
| 3.1688 |
| 3.1852 |
| 3.1744 |
| 3.1733 |
| 3.1607 |
| 3.1764 |
| 3.2168 |
| 3.2089 |