History of daily rates EUR /LVL since Monday, 26 April 2004.
The maximum was reached on
1 euro = 0.7471 Latvian lats
the minimum on
1 euro = 0.6453 Latvian lats
Price history of LVL / EUR
Date | EUR/LVL |
| 0.7028 |
| 0.7029 |
| 0.7029 |
| 0.7029 |
| 0.7029 |
| 0.7027 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7029 |
| 0.7029 |
| 0.7029 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7029 |
| 0.7029 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7027 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7027 |
| 0.7027 |
| 0.7029 |
| 0.7029 |
| 0.7027 |
| 0.7029 |
| 0.7027 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7029 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7029 |
| 0.7029 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7029 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7029 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7027 |
| 0.7029 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7027 |
| 0.7029 |
| 0.7027 |
| 0.7027 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7292 |
| 0.7323 |
| 0.7288 |
| 0.7284 |
| 0.7354 |
| 0.7418 |
| 0.7420 |
| 0.7385 |
| 0.7439 |
| 0.7333 |
| 0.7312 |
| 0.7322 |
| 0.7352 |
| 0.7227 |
| 0.7125 |
| 0.7076 |
| 0.7057 |
| 0.6940 |
| 0.6920 |
| 0.6953 |
| 0.6988 |
| 0.6914 |
| 0.6977 |
| 0.6815 |
| 0.6783 |
| 0.6772 |
| 0.6746 |
| 0.6604 |
| 0.6577 |
| 0.6622 |
| 0.6743 |
| 0.6664 |
| 0.6609 |
| 0.6567 |
| 0.6571 |
| 0.6586 |
| 0.6577 |
| 0.6671 |
| 0.6645 |
| 0.6683 |
| 0.6581 |
| 0.6572 |
| 0.6492 |
| 0.6488 |
| 0.6457 |
| 0.6604 |
| 0.6678 |
| 0.6588 |
| 0.6595 |
| 0.6670 |
| 0.6856 |
| 0.6811 |
| 0.6750 |
| 0.6829 |
| 0.6916 |
| 0.6961 |
| 0.6984 |
| 0.6939 |
| 0.6976 |
| 0.6920 |
| 0.6944 |
| 0.7027 |
| 0.6944 |
| 0.6880 |
| 0.6930 |
| 0.6824 |
| 0.6984 |
| 0.6974 |
| 0.6991 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.7028 |
| 0.7021 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7032 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7008 |
| 0.7018 |
| 0.7028 |
| 0.7028 |
| 0.7028 |
| 0.7000 |
| 0.7028 |
| 0.7007 |
| 0.7003 |
| 0.7011 |
| 0.7028 |
| 0.7011 |
| 0.7005 |
| 0.7028 |
| 0.7028 |
| 0.7029 |
| 0.6913 |
| 0.6965 |
| 0.6981 |
| 0.7025 |
| 0.7034 |
| 0.6995 |
| 0.7017 |
| 0.6976 |
| 0.7020 |
| 0.7000 |
| 0.7013 |
| 0.7129 |
| 0.6970 |
| 0.6975 |
| 0.6944 |
| 0.7001 |
| 0.6925 |
| 0.6931 |
| 0.6960 |
| 0.7016 |
| 0.7029 |
| 0.7029 |
| 0.7065 |
| 0.7016 |
| 0.7021 |
| 0.7000 |
| 0.7017 |
| 0.7018 |
| 0.7028 |
| 0.7013 |
| 0.7022 |
| 0.7021 |
| 0.7016 |
| 0.7060 |
| 0.7045 |
| 0.7029 |
| 0.7025 |
| 0.7020 |
| 0.7018 |
| 0.7030 |
| 0.7038 |
| 0.7035 |
| 0.7036 |
| 0.7026 |
| 0.7015 |
| 0.7025 |
| 0.7028 |
| 0.7025 |
| 0.7034 |
| 0.7034 |
| 0.7042 |
| 0.7007 |
| 0.7019 |
| 0.7018 |
| 0.7029 |
| 0.7031 |
| 0.7011 |
| 0.7004 |
| 0.7025 |
| 0.7027 |
| 0.7022 |
| 0.7017 |
| 0.7024 |
| 0.7017 |
| 0.7019 |
| 0.7021 |
| 0.7023 |
| 0.7004 |
| 0.7024 |
| 0.7002 |
| 0.7003 |
| 0.7023 |
| 0.7001 |
| 0.6997 |
| 0.7021 |
| 0.7022 |
| 0.7014 |
| 0.7040 |
| 0.7063 |
| 0.7071 |
| 0.7088 |
| 0.7049 |
| 0.7022 |
| 0.7020 |
| 0.7068 |
| 0.7030 |
| 0.7066 |
| 0.7070 |
| 0.7031 |
| 0.7030 |
| 0.7011 |
| 0.7011 |
| 0.7004 |
| 0.7014 |
| 0.6992 |
| 0.7021 |
| 0.7015 |
| 0.7029 |
| 0.7026 |
| 0.7031 |
| 0.7032 |
| 0.7023 |
| 0.7025 |
| 0.7028 |
| 0.7032 |
| 0.7030 |
| 0.7026 |
| 0.7028 |
| 0.7025 |
| 0.7029 |
| 0.7026 |
| 0.7022 |
| 0.7022 |
| 0.7031 |
| 0.7023 |
| 0.7025 |
| 0.7026 |
| 0.7020 |
| 0.7027 |
| 0.7021 |
| 0.7025 |
| 0.7024 |
| 0.7024 |
| 0.7017 |
| 0.7017 |
| 0.7017 |
| 0.7025 |
| 0.7021 |
| 0.7009 |
| 0.7010 |
| 0.6993 |
| 0.6989 |
| 0.7009 |
| 0.7005 |
| 0.6999 |
| 0.7017 |
| 0.7016 |
| 0.7001 |
| 0.6997 |
| 0.7015 |
| 0.7011 |
| 0.6980 |
| 0.6996 |
| 0.7000 |
| 0.6980 |
| 0.6988 |
| 0.6976 |
| 0.6983 |
| 0.6987 |
| 0.6975 |
| 0.6949 |
| 0.6965 |
| 0.6965 |
| 0.6966 |
| 0.6967 |
| 0.6973 |
| 0.6956 |
| 0.6965 |
| 0.6960 |
| 0.6964 |
| 0.6956 |
| 0.6962 |
| 0.6964 |
| 0.6963 |
| 0.6971 |
| 0.6962 |
| 0.6972 |
| 0.6955 |
| 0.6976 |
| 0.6962 |
| 0.6976 |
| 0.6965 |
| 0.6969 |
| 0.6990 |
| 0.6967 |
| 0.6961 |
| 0.6965 |
| 0.6954 |
| 0.6954 |
| 0.6989 |
| 0.6974 |
| 0.6992 |
| 0.6967 |
| 0.7001 |
| 0.6999 |
| 0.6993 |
| 0.7012 |
| 0.7004 |
| 0.7003 |
| 0.6991 |
| 0.6997 |
| 0.6974 |
| 0.6982 |
| 0.6999 |
| 0.6976 |
| 0.6973 |
| 0.7021 |
| 0.6993 |
| 0.6994 |
| 0.6998 |
| 0.6987 |
| 0.6995 |
| 0.6966 |
| 0.6963 |
| 0.6960 |
| 0.6974 |
| 0.6960 |
| 0.7059 |
| 0.6999 |
| 0.7035 |
| 0.6997 |
| 0.7078 |
| 0.7040 |
| 0.7097 |
| 0.7053 |
| 0.7100 |
| 0.7105 |
| 0.7081 |
| 0.7095 |
| 0.7103 |
| 0.7078 |
| 0.7149 |
| 0.7090 |
| 0.7021 |
| 0.7088 |
| 0.7107 |
| 0.7049 |
| 0.7070 |
| 0.7093 |
| 0.7090 |
| 0.7074 |
| 0.7057 |
| 0.7069 |
| 0.7067 |
| 0.7082 |
| 0.7034 |
| 0.7062 |
| 0.7026 |
| 0.7039 |
| 0.7063 |
| 0.7051 |
| 0.7085 |
| 0.7074 |
| 0.7064 |
| 0.7021 |
| 0.7022 |
| 0.7040 |
| 0.7061 |
| 0.7030 |
| 0.7033 |
| 0.7061 |
| 0.7029 |
| 0.7037 |
| 0.7068 |
| 0.7068 |
| 0.7050 |
| 0.7115 |
| 0.7073 |
| 0.7046 |
| 0.7049 |
| 0.7044 |
| 0.7062 |
| 0.7045 |
| 0.7039 |
| 0.7093 |
| 0.7036 |
| 0.7051 |
| 0.7058 |
| 0.7057 |
| 0.7094 |
| 0.7063 |
| 0.7045 |
| 0.7037 |
| 0.7059 |
| 0.7049 |
| 0.7101 |
| 0.7084 |
| 0.7056 |
| 0.7063 |
| 0.7064 |
| 0.7036 |
| 0.7032 |
| 0.7049 |
| 0.7044 |
| 0.7064 |
| 0.7064 |
| 0.7053 |
| 0.6980 |
| 0.7028 |
| 0.7069 |
| 0.7073 |
| 0.7046 |
| 0.7035 |
| 0.7054 |
| 0.7086 |
| 0.7035 |
| 0.7039 |
| 0.7068 |
| 0.7047 |
| 0.7057 |
| 0.7057 |
| 0.7060 |
| 0.7055 |
| 0.7063 |
| 0.7060 |
| 0.7071 |
| 0.7048 |
| 0.7019 |
| 0.7047 |
| 0.7065 |
| 0.7050 |
| 0.7059 |
| 0.7060 |
| 0.7062 |
| 0.7073 |
| 0.7026 |
| 0.7065 |
| 0.7065 |
| 0.7070 |
| 0.7031 |
| 0.7046 |
| 0.7047 |
| 0.7021 |
| 0.7056 |
| 0.7008 |
| 0.7020 |
| 0.6990 |
| 0.7070 |
| 0.7010 |
| 0.7016 |
| 0.7017 |
| 0.7022 |
| 0.7025 |
| 0.7000 |
| 0.7004 |
| 0.7054 |
| 0.7042 |
| 0.7055 |
| 0.7075 |
| 0.7073 |
| 0.7125 |
| 0.7034 |
| 0.7037 |
| 0.7068 |
| 0.7010 |
| 0.7045 |
| 0.7084 |
| 0.7028 |
| 0.7081 |
| 0.7052 |
| 0.7014 |
| 0.7076 |
| 0.7043 |
| 0.7035 |
| 0.7106 |
| 0.7037 |
| 0.7030 |
| 0.7053 |
| 0.6974 |
| 0.7032 |
| 0.7127 |
| 0.7104 |
| 0.7083 |
| 0.7113 |
| 0.7078 |
| 0.6997 |
| 0.6987 |
| 0.7077 |
| 0.7014 |
| 0.7015 |
| 0.6994 |
| 0.7092 |
| 0.7131 |
| 0.7052 |
| 0.6992 |
| 0.7035 |
| 0.7034 |
| 0.7033 |
| 0.7009 |
| 0.7045 |
| 0.7032 |
| 0.7042 |
| 0.7052 |
| 0.7049 |
| 0.7033 |
| 0.7022 |
| 0.7052 |
| 0.6989 |
| 0.7036 |
| 0.7002 |
| 0.6983 |
| 0.7042 |
| 0.7019 |
| 0.7010 |
| 0.7003 |
| 0.6978 |
| 0.7005 |
| 0.6998 |
| 0.7022 |
| 0.6990 |
| 0.7004 |
| 0.6997 |
| 0.6999 |
| 0.7008 |
| 0.6986 |
| 0.7004 |
| 0.7012 |
| 0.7011 |
| 0.7001 |
| 0.6994 |
| 0.6947 |
| 0.7002 |
| 0.6994 |
| 0.7001 |
| 0.7015 |
| 0.7018 |
| 0.7014 |
| 0.7016 |
| 0.7020 |
| 0.7035 |
| 0.7014 |
| 0.7021 |
| 0.7039 |
| 0.7035 |
| 0.7025 |
| 0.7018 |
| 0.7009 |
| 0.7002 |
| 0.7006 |
| 0.7002 |
| 0.7008 |
| 0.6988 |
| 0.7009 |
| 0.6994 |
| 0.7002 |
| 0.7003 |
| 0.7013 |
| 0.6994 |
| 0.6997 |
| 0.6998 |
| 0.6997 |
| 0.6994 |
| 0.7003 |
| 0.6992 |
| 0.6994 |
| 0.7024 |
| 0.7030 |
| 0.7029 |
| 0.7023 |
| 0.7056 |
| 0.7092 |
| 0.7060 |
| 0.7067 |
| 0.7052 |
| 0.7049 |
| 0.7042 |
| 0.6999 |
| 0.6999 |
| 0.7006 |
| 0.7010 |
| 0.6997 |
| 0.7011 |
| 0.7018 |
| 0.7007 |
| 0.6998 |
| 0.7031 |
| 0.7011 |
| 0.7008 |
| 0.6991 |
| 0.6985 |
| 0.7003 |
| 0.6998 |
| 0.6991 |
| 0.6998 |
| 0.6994 |
| 0.7020 |
| 0.6989 |
| 0.7005 |
| 0.6988 |
| 0.6995 |
| 0.6988 |
| 0.6987 |
| 0.6996 |
| 0.6995 |
| 0.6994 |
| 0.6993 |
| 0.6987 |
| 0.6989 |
| 0.6998 |
| 0.6998 |
| 0.6988 |
| 0.7007 |
| 0.6982 |
| 0.6987 |
| 0.7043 |
| 0.6990 |
| 0.6973 |
| 0.7058 |
| 0.7007 |
| 0.7109 |
| 0.6993 |
| 0.7029 |
| 0.6987 |
| 0.6990 |
| 0.7009 |
| 0.6992 |
| 0.6998 |
| 0.6998 |
| 0.7003 |
| 0.6988 |
| 0.6997 |
| 0.7001 |
| 0.6998 |
| 0.6994 |
| 0.6998 |
| 0.7028 |
| 0.7009 |
| 0.7014 |
| 0.7009 |
| 0.7054 |
| 0.6953 |
| 0.6981 |
| 0.6986 |
| 0.6980 |
| 0.7016 |
| 0.7004 |
| 0.6984 |
| 0.6985 |
| 0.7004 |
| 0.6999 |
| 0.6979 |
| 0.6992 |
| 0.6969 |
| 0.6993 |
| 0.6989 |
| 0.6989 |
| 0.6985 |
| 0.6989 |
| 0.6995 |
| 0.7026 |
| 0.7006 |
| 0.6990 |
| 0.6961 |
| 0.6999 |
| 0.6994 |
| 0.7008 |
| 0.7008 |
| 0.7002 |
| 0.7001 |
| 0.6993 |
| 0.7007 |
| 0.7020 |
| 0.6997 |
| 0.6978 |
| 0.6982 |
| 0.6983 |
| 0.6988 |
| 0.6998 |
| 0.6994 |
| 0.7000 |
| 0.6995 |
| 0.6963 |
| 0.6996 |
| 0.6987 |
| 0.6994 |
| 0.6996 |
| 0.6984 |
| 0.6980 |
| 0.6922 |
| 0.6865 |
| 0.6897 |
| 0.6877 |
| 0.6820 |
| 0.6783 |
| 0.6813 |
| 0.6766 |
| 0.6792 |
| 0.6704 |
| 0.6677 |
| 0.6655 |
| 0.6647 |
| 0.6615 |
| 0.6619 |
| 0.6576 |
| 0.6575 |
| 0.6572 |
| 0.6605 |
| 0.6642 |
| 0.6552 |
| 0.6565 |
| 0.6603 |
| 0.6656 |
| 0.6592 |
| 0.6529 |
| 0.6521 |
| 0.6567 |
| 0.6646 |
| 0.6542 |
| 0.6552 |
| 0.6557 |
| 0.6490 |
| 0.6540 |
| 0.6469 |