History of daily rates EUR /JOD since Sunday, 25 April 2004.
The maximum was reached on
1 euro = 1.1334 Jordanian dinar
the minimum on
1 euro = 0.6803 Jordanian dinar
Price history of JOD / EUR
Date | EUR/JOD |
| 0.7622 |
| 0.7732 |
| 0.7700 |
| 0.7699 |
| 0.7651 |
| 0.7634 |
| 0.7593 |
| 0.7552 |
| 0.7532 |
| 0.7700 |
| 0.7611 |
| 0.7682 |
| 0.7708 |
| 0.7749 |
| 0.7696 |
| 0.7694 |
| 0.7641 |
| 0.7638 |
| 0.7618 |
| 0.7685 |
| 0.7717 |
| 0.7765 |
| 0.7768 |
| 0.7832 |
| 0.7817 |
| 0.7748 |
| 0.7636 |
| 0.7688 |
| 0.7775 |
| 0.7763 |
| 0.7590 |
| 0.7604 |
| 0.7528 |
| 0.7569 |
| 0.7490 |
| 0.7502 |
| 0.7434 |
| 0.7516 |
| 0.7573 |
| 0.7610 |
| 0.7641 |
| 0.7665 |
| 0.7713 |
| 0.7721 |
| 0.7791 |
| 0.7792 |
| 0.7844 |
| 0.7972 |
| 0.7807 |
| 0.7743 |
| 0.7740 |
| 0.7749 |
| 0.7635 |
| 0.7598 |
| 0.7597 |
| 0.7670 |
| 0.7715 |
| 0.7801 |
| 0.7782 |
| 0.7844 |
| 0.7750 |
| 0.7615 |
| 0.7581 |
| 0.7529 |
| 0.7578 |
| 0.7613 |
| 0.7611 |
| 0.7696 |
| 0.7718 |
| 0.7682 |
| 0.7613 |
| 0.7579 |
| 0.7547 |
| 0.7527 |
| 0.7478 |
| 0.7445 |
| 0.7334 |
| 0.7265 |
| 0.7317 |
| 0.7102 |
| 0.7009 |
| 0.7008 |
| 0.6979 |
| 0.6885 |
| 0.6980 |
| 0.6821 |
| 0.7111 |
| 0.7182 |
| 0.7055 |
| 0.7098 |
| 0.7046 |
| 0.7206 |
| 0.7231 |
| 0.7276 |
| 0.7248 |
| 0.7195 |
| 0.7123 |
| 0.7397 |
| 0.7501 |
| 0.7458 |
| 0.7384 |
| 0.7579 |
| 0.7638 |
| 0.7575 |
| 0.7401 |
| 0.7489 |
| 0.7451 |
| 0.7599 |
| 0.7811 |
| 0.7759 |
| 0.7704 |
| 0.7951 |
| 0.8018 |
| 0.8016 |
| 0.8112 |
| 0.7962 |
| 0.8028 |
| 0.8090 |
| 0.8033 |
| 0.8013 |
| 0.8033 |
| 0.7996 |
| 0.8001 |
| 0.8001 |
| 0.8007 |
| 0.7970 |
| 0.8059 |
| 0.8216 |
| 0.8224 |
| 0.8231 |
| 0.8234 |
| 0.8191 |
| 0.8238 |
| 0.8292 |
| 0.8314 |
| 0.8374 |
| 0.8418 |
| 0.8364 |
| 0.8327 |
| 0.8350 |
| 0.8322 |
| 0.8419 |
| 0.8370 |
| 0.8361 |
| 0.8411 |
| 0.8413 |
| 0.8458 |
| 0.8446 |
| 0.8594 |
| 0.8643 |
| 0.8673 |
| 0.8660 |
| 0.8620 |
| 0.8608 |
| 0.8549 |
| 0.8564 |
| 0.8538 |
| 0.8446 |
| 0.8378 |
| 0.8344 |
| 0.8460 |
| 0.8456 |
| 0.8402 |
| 0.8543 |
| 0.8624 |
| 0.8602 |
| 0.8544 |
| 0.8556 |
| 0.8609 |
| 0.8563 |
| 0.8621 |
| 0.8687 |
| 0.8665 |
| 0.8676 |
| 0.8614 |
| 0.8586 |
| 0.8464 |
| 0.8396 |
| 0.8409 |
| 0.8383 |
| 0.8254 |
| 0.8373 |
| 0.8344 |
| 0.8375 |
| 0.8359 |
| 0.8280 |
| 0.8340 |
| 0.8415 |
| 0.8380 |
| 0.8463 |
| 0.8362 |
| 0.8419 |
| 0.8321 |
| 0.8338 |
| 0.8345 |
| 0.8123 |
| 0.8044 |
| 0.8022 |
| 0.7974 |
| 0.7996 |
| 0.8040 |
| 0.8015 |
| 0.7888 |
| 0.7729 |
| 0.7738 |
| 0.7664 |
| 0.7730 |
| 0.7675 |
| 0.7704 |
| 0.7742 |
| 0.7656 |
| 0.7819 |
| 0.7632 |
| 0.7916 |
| 0.8082 |
| 0.7901 |
| 0.7692 |
| 0.7685 |
| 0.7735 |
| 0.7844 |
| 0.7813 |
| 0.7867 |
| 0.7894 |
| 0.7937 |
| 0.7942 |
| 0.7864 |
| 0.7895 |
| 0.7844 |
| 0.7853 |
| 0.7807 |
| 0.7851 |
| 0.7824 |
| 0.7885 |
| 0.7869 |
| 0.7907 |
| 0.7817 |
| 0.7780 |
| 0.7730 |
| 0.7795 |
| 0.7801 |
| 0.7832 |
| 0.7773 |
| 0.7865 |
| 0.7857 |
| 0.7952 |
| 0.7971 |
| 0.7900 |
| 0.7944 |
| 0.7983 |
| 0.7951 |
| 0.8003 |
| 0.8082 |
| 0.7957 |
| 0.8025 |
| 0.7974 |
| 0.7936 |
| 0.7912 |
| 0.7964 |
| 0.7942 |
| 0.7930 |
| 0.7982 |
| 0.8015 |
| 0.7973 |
| 0.7944 |
| 0.8023 |
| 0.8037 |
| 0.7983 |
| 0.8041 |
| 0.8061 |
| 0.8026 |
| 0.8002 |
| 0.8114 |
| 0.8111 |
| 0.8067 |
| 0.8141 |
| 0.8145 |
| 0.8154 |
| 0.8095 |
| 0.8054 |
| 0.8058 |
| 0.8057 |
| 0.8041 |
| 0.8128 |
| 0.7965 |
| 0.8093 |
| 0.8072 |
| 0.8134 |
| 0.8218 |
| 0.8155 |
| 0.8214 |
| 0.8338 |
| 0.8279 |
| 0.8226 |
| 0.8241 |
| 0.8290 |
| 0.8154 |
| 0.8089 |
| 0.8201 |
| 0.8306 |
| 0.8297 |
| 0.8308 |
| 0.8341 |
| 0.8260 |
| 0.8302 |
| 0.8267 |
| 0.8365 |
| 0.8301 |
| 0.8249 |
| 0.8360 |
| 0.8465 |
| 0.8466 |
| 0.8573 |
| 0.8663 |
| 0.8796 |
| 0.8742 |
| 0.8722 |
| 0.8842 |
| 0.8747 |
| 0.8748 |
| 0.8747 |
| 0.8732 |
| 0.8792 |
| 0.8721 |
| 0.8768 |
| 0.8778 |
| 0.8693 |
| 0.8701 |
| 0.8499 |
| 0.8534 |
| 0.8417 |
| 0.8355 |
| 0.8349 |
| 0.8414 |
| 0.8440 |
| 0.8322 |
| 0.8271 |
| 0.8232 |
| 0.8261 |
| 0.8334 |
| 0.8364 |
| 0.8325 |
| 0.8318 |
| 0.8406 |
| 0.8471 |
| 0.8478 |
| 0.8432 |
| 0.8483 |
| 0.8374 |
| 0.8343 |
| 0.8360 |
| 0.8375 |
| 0.8260 |
| 0.8132 |
| 0.8092 |
| 0.8075 |
| 0.7940 |
| 0.7898 |
| 0.7948 |
| 0.7993 |
| 0.7903 |
| 0.7975 |
| 0.7778 |
| 0.7737 |
| 0.7729 |
| 0.7696 |
| 0.7534 |
| 0.7503 |
| 0.7554 |
| 0.7691 |
| 0.7602 |
| 0.7539 |
| 0.7478 |
| 0.7484 |
| 0.7512 |
| 0.7488 |
| 0.7597 |
| 0.7557 |
| 0.7614 |
| 0.7494 |
| 0.7489 |
| 0.7393 |
| 0.7391 |
| 0.7353 |
| 0.7521 |
| 0.7616 |
| 0.7508 |
| 0.7518 |
| 0.7601 |
| 0.7815 |
| 0.7761 |
| 0.7692 |
| 0.7782 |
| 0.7877 |
| 0.7931 |
| 0.7968 |
| 0.7907 |
| 0.7953 |
| 0.7887 |
| 0.7915 |
| 0.8008 |
| 0.7931 |
| 0.7839 |
| 0.7898 |
| 0.7777 |
| 0.7845 |
| 0.7833 |
| 0.7894 |
| 0.7803 |
| 0.8008 |
| 0.8005 |
| 0.7972 |
| 0.7896 |
| 0.7957 |
| 0.8036 |
| 0.8096 |
| 0.8088 |
| 0.7975 |
| 0.7996 |
| 0.8073 |
| 0.8079 |
| 0.7911 |
| 0.7994 |
| 0.7879 |
| 0.7778 |
| 0.7785 |
| 0.7882 |
| 0.7962 |
| 0.7931 |
| 0.7725 |
| 0.7652 |
| 0.7747 |
| 0.7723 |
| 0.7713 |
| 0.7769 |
| 0.7690 |
| 0.7779 |
| 0.7705 |
| 0.7514 |
| 0.7566 |
| 0.7611 |
| 0.7628 |
| 0.7805 |
| 0.7833 |
| 0.8024 |
| 0.8041 |
| 0.7928 |
| 0.7964 |
| 0.7923 |
| 0.8015 |
| 0.7920 |
| 0.7950 |
| 0.8219 |
| 0.7849 |
| 0.7805 |
| 0.7758 |
| 0.7857 |
| 0.7674 |
| 0.7800 |
| 0.7833 |
| 0.7954 |
| 0.8028 |
| 0.7994 |
| 0.7984 |
| 0.7742 |
| 0.7778 |
| 0.8016 |
| 0.7901 |
| 0.7897 |
| 0.7705 |
| 0.7609 |
| 0.7489 |
| 0.7748 |
| 0.7671 |
| 0.7766 |
| 0.7489 |
| 0.7688 |
| 0.7922 |
| 0.8037 |
| 0.8048 |
| 0.8036 |
| 0.8034 |
| 0.7971 |
| 0.8233 |
| 0.8389 |
| 0.8465 |
| 0.8613 |
| 0.8684 |
| 0.8790 |
| 0.8727 |
| 0.8803 |
| 0.8780 |
| 0.8792 |
| 0.8814 |
| 0.8835 |
| 0.9013 |
| 0.9081 |
| 0.9035 |
| 0.8972 |
| 0.9001 |
| 0.9104 |
| 0.9164 |
| 0.9134 |
| 0.9301 |
| 0.9339 |
| 0.9455 |
| 0.9474 |
| 0.9499 |
| 0.9517 |
| 0.9581 |
| 0.9650 |
| 0.9641 |
| 0.9711 |
| 0.9637 |
| 0.9613 |
| 0.9627 |
| 0.9638 |
| 0.9667 |
| 0.9709 |
| 0.9744 |
| 0.9826 |
| 0.9809 |
| 0.9771 |
| 0.9787 |
| 0.9734 |
| 0.9755 |
| 0.9777 |
| 0.9844 |
| 0.9817 |
| 0.9729 |
| 0.9728 |
| 0.9717 |
| 0.9651 |
| 0.9556 |
| 0.9674 |
| 0.9587 |
| 0.9672 |
| 0.9637 |
| 0.9764 |
| 0.9700 |
| 0.9734 |
| 0.9721 |
| 0.9587 |
| 0.9570 |
| 0.9547 |
| 0.9492 |
| 0.9564 |
| 0.9763 |
| 0.9680 |
| 0.9603 |
| 0.9618 |
| 0.9571 |
| 0.9558 |
| 0.9451 |
| 0.9371 |
| 0.9351 |
| 0.9466 |
| 0.9442 |
| 0.9417 |
| 0.9396 |
| 0.9387 |
| 0.9332 |
| 0.9242 |
| 0.9109 |
| 0.9251 |
| 0.9297 |
| 0.9469 |
| 0.9382 |
| 0.9261 |
| 0.9162 |
| 0.9115 |
| 0.9182 |
| 0.9264 |
| 0.9274 |
| 0.9250 |
| 0.9235 |
| 0.9212 |
| 0.9087 |
| 0.9104 |
| 0.9170 |
| 0.9223 |
| 0.9221 |
| 0.9253 |
| 0.9463 |
| 0.9493 |
| 0.9576 |
| 0.9537 |
| 0.9444 |
| 0.9492 |
| 0.9322 |
| 0.9368 |
| 0.9353 |
| 0.9355 |
| 0.9183 |
| 0.9245 |
| 0.9183 |
| 0.9060 |
| 0.8994 |
| 0.9062 |
| 0.9126 |
| 0.9246 |
| 0.9170 |
| 0.9176 |
| 0.9129 |
| 0.9149 |
| 0.9287 |
| 0.9051 |
| 0.8909 |
| 0.8853 |
| 0.8739 |
| 0.8733 |
| 0.8786 |
| 0.8677 |
| 0.8582 |
| 0.8678 |
| 0.8715 |
| 0.8916 |
| 0.8853 |
| 0.8926 |
| 0.8864 |
| 0.8865 |
| 0.8891 |
| 0.9070 |
| 0.9103 |
| 0.9257 |
| 0.9391 |
| 0.9328 |
| 0.9287 |
| 0.9288 |
| 0.9454 |
| 0.9458 |
| 0.9379 |
| 0.9328 |
| 0.9374 |
| 0.9505 |
| 0.9395 |
| 0.9365 |
| 0.9308 |
| 0.9313 |
| 0.9241 |
| 0.8985 |
| 0.9045 |
| 0.9176 |
| 0.9264 |
| 0.9234 |
| 0.9365 |
| 0.9529 |
| 0.9454 |
| 0.9578 |
| 0.9673 |
| 0.9757 |
| 0.9869 |
| 0.9874 |
| 0.9758 |
| 0.9658 |
| 0.9395 |
| 0.9569 |
| 0.9686 |
| 0.9667 |
| 1.0021 |
| 1.0285 |
| 1.0191 |
| 1.0223 |
| 1.0078 |
| 1.0114 |
| 1.0186 |
| 0.9968 |
| 0.9942 |
| 1.0294 |
| 1.0119 |
| 1.0139 |
| 1.0196 |
| 1.0342 |
| 1.0120 |
| 0.9951 |
| 1.0056 |
| 1.0167 |
| 1.0528 |
| 1.0329 |
| 1.0090 |
| 1.0236 |
| 1.0082 |
| 0.9982 |
| 1.0057 |
| 0.9911 |
| 0.9908 |
| 0.9786 |
| 0.9696 |
| 0.9548 |
| 0.9612 |
| 0.9708 |
| 0.9661 |
| 0.9437 |
| 0.9173 |
| 0.9462 |
| 0.9319 |
| 0.9298 |
| 0.9473 |
| 0.9427 |
| 0.9288 |
| 0.9651 |
| 0.9631 |
| 0.9864 |
| 0.9841 |
| 0.9907 |
| 0.9890 |
| 0.9840 |
| 0.9696 |
| 0.9541 |
| 0.9258 |
| 0.9115 |
| 0.9126 |
| 0.8977 |
| 0.8977 |
| 0.9085 |
| 0.9382 |
| 0.9319 |
| 0.9194 |
| 0.9179 |
| 0.8913 |
| 0.8884 |
| 0.8720 |
| 0.8748 |
| 0.8674 |
| 0.8457 |
| 0.8734 |
| 0.8774 |
| 0.8750 |
| 0.9098 |
| 0.9352 |
| 0.9462 |
| 0.9544 |
| 0.9623 |
| 0.9553 |
| 0.9543 |
| 0.9586 |
| 0.9688 |
| 0.9658 |
| 0.9595 |
| 0.9630 |
| 0.9643 |
| 0.9689 |
| 0.9863 |
| 1.0027 |
| 1.0195 |
| 1.0291 |
| 1.0176 |
| 1.0192 |
| 1.0135 |
| 1.0381 |
| 1.0503 |
| 1.0643 |
| 1.0612 |
| 1.0616 |
| 1.0625 |
| 1.0501 |
| 1.0590 |
| 1.0600 |
| 1.0482 |
| 1.0377 |
| 1.0375 |
| 1.0412 |
| 1.0359 |
| 1.0159 |
| 1.0157 |
| 1.0141 |
| 0.9988 |
| 1.0030 |
| 1.0208 |
| 1.0097 |
| 1.0087 |
| 0.9908 |
| 0.9886 |
| 0.9973 |
| 0.9816 |
| 0.9778 |
| 0.9839 |
| 1.0055 |
| 0.9928 |
| 0.9582 |
| 0.9634 |
| 0.9461 |
| 0.9265 |
| 0.9160 |
| 0.9467 |
| 0.9497 |
| 0.9332 |
| 0.9645 |
| 0.9217 |
| 0.8949 |
| 0.8919 |
| 0.9027 |
| 0.9076 |
| 0.9239 |
| 0.9085 |
| 0.9305 |
| 0.9354 |
| 0.9480 |
| 0.9635 |
| 1.0016 |
| 0.9893 |
| 0.9664 |
| 0.9170 |
| 0.8964 |
| 0.9120 |
| 0.8996 |
| 0.9063 |
| 0.9000 |
| 0.8855 |
| 0.9463 |
| 0.9608 |
| 0.9572 |
| 1.0220 |
| 1.0440 |
| 1.0047 |
| 1.0015 |
| 1.0362 |
| 1.0471 |
| 1.0430 |
| 1.0605 |
| 1.1044 |
| 1.1163 |
| 1.1252 |
| 1.1270 |
| 1.1118 |
| 1.1170 |
| 1.0994 |
| 1.0977 |
| 1.1128 |
| 1.1019 |
| 1.1166 |
| 1.1004 |
| 1.1008 |
| 1.0978 |
| 1.1087 |
| 1.1273 |
| 1.1215 |
| 1.1130 |
| 1.1196 |
| 1.0905 |
| 1.1173 |
| 1.0894 |
| 1.0784 |
| 1.0516 |
| 1.0398 |
| 1.0300 |
| 1.0509 |
| 1.0484 |
| 1.0276 |
| 1.0550 |
| 1.0427 |
| 1.0371 |
| 1.0214 |
| 1.0207 |
| 1.0435 |
| 1.0398 |
| 1.0543 |
| 1.0399 |
| 1.0328 |
| 1.0261 |
| 1.0207 |
| 1.0041 |
| 1.0057 |
| 0.9990 |
| 1.0092 |
| 0.9993 |
| 0.9835 |
| 0.9788 |
| 0.9664 |
| 0.9675 |
| 0.9551 |
| 0.9657 |
| 0.9779 |
| 0.9704 |
| 0.9788 |
| 0.9770 |
| 0.9665 |
| 0.9652 |
| 0.9540 |
| 0.9509 |
| 0.9477 |
| 0.9559 |
| 0.9534 |
| 0.9546 |
| 0.9605 |
| 0.9650 |
| 0.9682 |
| 0.9630 |
| 0.9613 |
| 0.9473 |
| 0.9476 |
| 0.9442 |
| 0.9426 |
| 0.9343 |
| 0.9280 |
| 0.9336 |
| 0.9313 |
| 0.9186 |
| 0.9164 |
| 0.9171 |
| 0.9179 |
| 0.9166 |
| 0.9227 |
| 0.9323 |
| 0.9323 |
| 0.9279 |
| 0.9379 |
| 0.9444 |
| 0.9302 |
| 0.9084 |
| 0.9081 |
| 0.9013 |
| 0.9018 |
| 0.8895 |
| 0.8876 |
| 0.8932 |
| 0.9024 |
| 0.9042 |
| 0.8991 |
| 0.9002 |
| 0.9110 |
| 0.9064 |
| 0.9148 |
| 0.9018 |
| 0.9109 |
| 0.9056 |
| 0.8952 |
| 0.8882 |
| 0.9031 |
| 0.9071 |
| 0.8908 |
| 0.8916 |
| 0.8926 |
| 0.9170 |
| 0.9035 |
| 0.9103 |
| 0.9092 |
| 0.9014 |
| 0.8924 |
| 0.8780 |
| 0.8668 |
| 0.8573 |
| 0.8594 |
| 0.8518 |
| 0.8628 |
| 0.8467 |
| 0.8515 |
| 0.8406 |
| 0.8462 |
| 0.8436 |
| 0.8487 |
| 0.8566 |
| 0.8712 |
| 0.8589 |
| 0.8560 |
| 0.8385 |
| 0.8405 |
| 0.8504 |
| 0.8470 |
| 0.8351 |
| 0.8381 |
| 0.8322 |
| 0.8282 |
| 0.8367 |
| 0.8503 |
| 0.8495 |
| 0.8534 |
| 0.8549 |
| 0.8446 |
| 0.8537 |
| 0.8611 |
| 0.8708 |
| 0.8883 |
| 0.8678 |
| 0.8668 |
| 0.8764 |
| 0.8761 |
| 0.8650 |
| 0.8545 |
| 0.8551 |
| 0.8547 |
| 0.8442 |
| 0.8615 |
| 0.8614 |
| 0.8556 |
| 0.8698 |
| 0.8857 |
| 0.8910 |
| 0.8952 |
| 0.9097 |
| 0.9114 |
| 0.9205 |
| 0.9225 |
| 0.9197 |
| 0.9103 |
| 0.9134 |
| 0.9331 |
| 0.9466 |
| 0.9353 |
| 0.9393 |
| 0.9264 |
| 0.9196 |
| 0.9062 |
| 0.9244 |
| 0.9250 |
| 0.9277 |
| 0.9287 |
| 0.9560 |
| 0.9648 |
| 0.9496 |
| 0.9435 |
| 0.9507 |
| 0.9415 |
| 0.9248 |
| 0.9177 |
| 0.9158 |
| 0.9033 |
| 0.9070 |
| 0.8866 |
| 0.8778 |
| 0.8711 |
| 0.8713 |
| 0.8623 |
| 0.8687 |
| 0.8556 |
| 0.8544 |
| 0.8636 |
| 0.8752 |
| 0.8697 |
| 0.8535 |
| 0.8605 |
| 0.8813 |
| 0.8795 |
| 0.8716 |
| 0.8643 |
| 0.8585 |
| 0.8547 |
| 0.8732 |
| 0.8647 |
| 0.8499 |
| 0.8518 |
| 0.8402 |
| 0.8466 |
| 0.8410 |