History of daily rates EUR /HKD since Saturday, 24 April 2004.
The maximum was reached on
1 euro = 12.4641 Hong Kong dollar
the minimum on
1 euro = 7.5327 Hong Kong dollar
Price history of HKD / EUR
Date | EUR/HKD |
| 8.5293 |
| 8.4796 |
| 8.4696 |
| 8.4314 |
| 8.4200 |
| 8.3846 |
| 8.3491 |
| 8.3186 |
| 8.5066 |
| 8.4018 |
| 8.4764 |
| 8.5025 |
| 8.5497 |
| 8.4932 |
| 8.4898 |
| 8.4276 |
| 8.4212 |
| 8.4014 |
| 8.4660 |
| 8.5043 |
| 8.5623 |
| 8.5481 |
| 8.6200 |
| 8.6054 |
| 8.5157 |
| 8.4037 |
| 8.4706 |
| 8.5371 |
| 8.5287 |
| 8.3562 |
| 8.3837 |
| 8.3010 |
| 8.3487 |
| 8.2510 |
| 8.2818 |
| 8.2078 |
| 8.2790 |
| 8.3594 |
| 8.4177 |
| 8.4559 |
| 8.4939 |
| 8.5429 |
| 8.5293 |
| 8.5901 |
| 8.5753 |
| 8.6442 |
| 8.7816 |
| 8.6154 |
| 8.5491 |
| 8.5426 |
| 8.5396 |
| 8.4321 |
| 8.3958 |
| 8.3812 |
| 8.4633 |
| 8.5231 |
| 8.6314 |
| 8.6116 |
| 8.6794 |
| 8.5754 |
| 8.4121 |
| 8.3888 |
| 8.3232 |
| 8.3689 |
| 8.4238 |
| 8.4196 |
| 8.5016 |
| 8.5141 |
| 8.4588 |
| 8.3770 |
| 8.3339 |
| 8.3054 |
| 8.2568 |
| 8.1965 |
| 8.1550 |
| 8.0825 |
| 7.9969 |
| 8.0873 |
| 7.8639 |
| 7.7603 |
| 7.7588 |
| 7.7270 |
| 7.6234 |
| 7.7204 |
| 7.5514 |
| 7.8727 |
| 7.9504 |
| 7.8099 |
| 7.8560 |
| 7.7980 |
| 7.9665 |
| 8.0056 |
| 8.0559 |
| 8.0246 |
| 7.9658 |
| 7.8861 |
| 8.1858 |
| 8.3018 |
| 8.2581 |
| 8.1759 |
| 8.3868 |
| 8.4552 |
| 8.3865 |
| 8.1946 |
| 8.2916 |
| 8.2479 |
| 8.4068 |
| 8.6209 |
| 8.5673 |
| 8.4957 |
| 8.7623 |
| 8.8224 |
| 8.8219 |
| 8.9154 |
| 8.7559 |
| 8.8169 |
| 8.8887 |
| 8.8328 |
| 8.8133 |
| 8.8355 |
| 8.7975 |
| 8.8047 |
| 8.8035 |
| 8.8086 |
| 8.7579 |
| 8.8541 |
| 9.0254 |
| 9.0275 |
| 9.0259 |
| 9.0329 |
| 8.9872 |
| 9.0480 |
| 9.1028 |
| 9.1317 |
| 9.1888 |
| 9.2303 |
| 9.1863 |
| 9.1511 |
| 9.1682 |
| 9.1357 |
| 9.2308 |
| 9.1831 |
| 9.1637 |
| 9.2140 |
| 9.2165 |
| 9.2604 |
| 9.2495 |
| 9.4093 |
| 9.4595 |
| 9.4940 |
| 9.4837 |
| 9.4425 |
| 9.4278 |
| 9.3651 |
| 9.3749 |
| 9.3525 |
| 9.2606 |
| 9.1886 |
| 9.1476 |
| 9.2668 |
| 9.2600 |
| 9.2072 |
| 9.3447 |
| 9.4321 |
| 9.4060 |
| 9.3425 |
| 9.3559 |
| 9.4127 |
| 9.3643 |
| 9.4305 |
| 9.4996 |
| 9.4773 |
| 9.4876 |
| 9.4176 |
| 9.3864 |
| 9.2532 |
| 9.1806 |
| 9.1963 |
| 9.1670 |
| 9.0236 |
| 9.1574 |
| 9.1206 |
| 9.1556 |
| 9.1369 |
| 9.0510 |
| 9.1165 |
| 9.1982 |
| 9.1601 |
| 9.2512 |
| 9.1409 |
| 9.2037 |
| 9.0958 |
| 9.1152 |
| 9.1233 |
| 8.8813 |
| 8.7934 |
| 8.7691 |
| 8.7169 |
| 8.7408 |
| 8.7896 |
| 8.7626 |
| 8.6236 |
| 8.4538 |
| 8.4598 |
| 8.3779 |
| 8.4538 |
| 8.3901 |
| 8.4213 |
| 8.4660 |
| 8.3711 |
| 8.5523 |
| 8.3487 |
| 8.6702 |
| 8.8588 |
| 8.6716 |
| 8.4551 |
| 8.4194 |
| 8.4732 |
| 8.5918 |
| 8.5701 |
| 8.6216 |
| 8.6535 |
| 8.7000 |
| 8.7240 |
| 8.6372 |
| 8.6784 |
| 8.6613 |
| 8.6711 |
| 8.6169 |
| 8.6683 |
| 8.6359 |
| 8.7208 |
| 8.7012 |
| 8.7461 |
| 8.6501 |
| 8.6060 |
| 8.5437 |
| 8.6183 |
| 8.6038 |
| 8.6603 |
| 8.5977 |
| 8.7095 |
| 8.6925 |
| 8.7992 |
| 8.8183 |
| 8.7151 |
| 8.7513 |
| 8.8130 |
| 8.7467 |
| 8.8188 |
| 8.9027 |
| 8.7921 |
| 8.8769 |
| 8.8132 |
| 8.7862 |
| 8.7660 |
| 8.8165 |
| 8.7889 |
| 8.7728 |
| 8.8319 |
| 8.8632 |
| 8.8329 |
| 8.7957 |
| 8.8799 |
| 8.8986 |
| 8.8380 |
| 8.8991 |
| 8.9199 |
| 8.8770 |
| 8.8511 |
| 8.9720 |
| 8.9677 |
| 8.9192 |
| 8.9981 |
| 8.9946 |
| 8.9992 |
| 8.9334 |
| 8.8684 |
| 8.8740 |
| 8.8755 |
| 8.8651 |
| 8.9719 |
| 8.7971 |
| 8.9347 |
| 8.9240 |
| 8.9880 |
| 9.0759 |
| 8.9979 |
| 9.0634 |
| 9.1813 |
| 9.1547 |
| 9.1009 |
| 9.1170 |
| 9.1718 |
| 9.0208 |
| 8.9494 |
| 9.0728 |
| 9.1882 |
| 9.1774 |
| 9.1903 |
| 9.2268 |
| 9.1327 |
| 9.1814 |
| 9.1289 |
| 9.2373 |
| 9.1800 |
| 9.1209 |
| 9.2525 |
| 9.3657 |
| 9.3667 |
| 9.4825 |
| 9.5759 |
| 9.7210 |
| 9.6717 |
| 9.6482 |
| 9.7746 |
| 9.6755 |
| 9.6736 |
| 9.6624 |
| 9.6349 |
| 9.6993 |
| 9.6191 |
| 9.6705 |
| 9.6789 |
| 9.5826 |
| 9.5975 |
| 9.3619 |
| 9.3856 |
| 9.2775 |
| 9.2098 |
| 9.1934 |
| 9.2770 |
| 9.2862 |
| 9.1686 |
| 9.1005 |
| 9.0588 |
| 9.0874 |
| 9.1703 |
| 9.2114 |
| 9.1645 |
| 9.1631 |
| 9.2636 |
| 9.3492 |
| 9.3430 |
| 9.3065 |
| 9.3602 |
| 9.2410 |
| 9.2102 |
| 9.2287 |
| 9.2326 |
| 9.0864 |
| 8.9530 |
| 8.9036 |
| 8.8827 |
| 8.7217 |
| 8.6917 |
| 8.7335 |
| 8.7723 |
| 8.6750 |
| 8.7493 |
| 8.5503 |
| 8.5053 |
| 8.4852 |
| 8.4529 |
| 8.2692 |
| 8.2329 |
| 8.2898 |
| 8.4371 |
| 8.3359 |
| 8.2669 |
| 8.2142 |
| 8.2159 |
| 8.2351 |
| 8.2208 |
| 8.3378 |
| 8.3052 |
| 8.3515 |
| 8.2214 |
| 8.2110 |
| 8.1120 |
| 8.1104 |
| 8.0784 |
| 8.2525 |
| 8.3413 |
| 8.2311 |
| 8.2416 |
| 8.3349 |
| 8.5647 |
| 8.5082 |
| 8.4340 |
| 8.5362 |
| 8.6434 |
| 8.6951 |
| 8.7259 |
| 8.6710 |
| 8.7175 |
| 8.6448 |
| 8.6749 |
| 8.7752 |
| 8.6756 |
| 8.5969 |
| 8.6635 |
| 8.5267 |
| 8.5863 |
| 8.5773 |
| 8.6420 |
| 8.5470 |
| 8.7801 |
| 8.7678 |
| 8.7171 |
| 8.6670 |
| 8.7152 |
| 8.8078 |
| 8.8620 |
| 8.8476 |
| 8.7385 |
| 8.7509 |
| 8.8244 |
| 8.8375 |
| 8.6614 |
| 8.7538 |
| 8.6316 |
| 8.5166 |
| 8.5418 |
| 8.6436 |
| 8.7753 |
| 8.7112 |
| 8.4937 |
| 8.4287 |
| 8.4939 |
| 8.4447 |
| 8.4373 |
| 8.4882 |
| 8.4071 |
| 8.4937 |
| 8.4305 |
| 8.2096 |
| 8.2794 |
| 8.3370 |
| 8.3352 |
| 8.5351 |
| 8.5686 |
| 8.7803 |
| 8.8006 |
| 8.6723 |
| 8.7083 |
| 8.6695 |
| 8.7672 |
| 8.6568 |
| 8.6930 |
| 8.9918 |
| 8.5906 |
| 8.5410 |
| 8.4931 |
| 8.5948 |
| 8.3922 |
| 8.5315 |
| 8.5714 |
| 8.6984 |
| 8.7910 |
| 8.7435 |
| 8.7482 |
| 8.4734 |
| 8.5106 |
| 8.7701 |
| 8.6456 |
| 8.6427 |
| 8.4298 |
| 8.3247 |
| 8.1922 |
| 8.4775 |
| 8.3967 |
| 8.4987 |
| 8.2057 |
| 8.4184 |
| 8.6725 |
| 8.7936 |
| 8.8061 |
| 8.7810 |
| 8.7886 |
| 8.7130 |
| 8.9970 |
| 9.1738 |
| 9.2556 |
| 9.4338 |
| 9.4835 |
| 9.6446 |
| 9.5468 |
| 9.6735 |
| 9.6496 |
| 9.6548 |
| 9.6343 |
| 9.6821 |
| 9.8499 |
| 9.9279 |
| 9.8818 |
| 9.8146 |
| 9.8540 |
| 9.9597 |
| 10.0275 |
| 9.9960 |
| 10.1755 |
| 10.2220 |
| 10.3563 |
| 10.3757 |
| 10.4016 |
| 10.4148 |
| 10.4826 |
| 10.5563 |
| 10.5455 |
| 10.6129 |
| 10.5437 |
| 10.5207 |
| 10.5370 |
| 10.5435 |
| 10.5796 |
| 10.6268 |
| 10.6646 |
| 10.7564 |
| 10.7394 |
| 10.6960 |
| 10.7139 |
| 10.6588 |
| 10.6838 |
| 10.7337 |
| 10.8148 |
| 10.7699 |
| 10.6606 |
| 10.6544 |
| 10.6292 |
| 10.5845 |
| 10.5047 |
| 10.6187 |
| 10.5160 |
| 10.5992 |
| 10.5699 |
| 10.6984 |
| 10.6222 |
| 10.6699 |
| 10.6508 |
| 10.4963 |
| 10.4814 |
| 10.4691 |
| 10.3940 |
| 10.4752 |
| 10.6927 |
| 10.6043 |
| 10.5122 |
| 10.5305 |
| 10.4875 |
| 10.4667 |
| 10.3428 |
| 10.2701 |
| 10.2340 |
| 10.3699 |
| 10.3396 |
| 10.3147 |
| 10.2884 |
| 10.2886 |
| 10.2214 |
| 10.1290 |
| 9.9746 |
| 10.1278 |
| 10.1783 |
| 10.3657 |
| 10.2845 |
| 10.1379 |
| 10.0394 |
| 9.9988 |
| 10.0716 |
| 10.1514 |
| 10.1646 |
| 10.1422 |
| 10.1288 |
| 10.1070 |
| 9.9648 |
| 9.9793 |
| 10.0488 |
| 10.1039 |
| 10.1012 |
| 10.1337 |
| 10.3605 |
| 10.3907 |
| 10.4752 |
| 10.4329 |
| 10.3254 |
| 10.3716 |
| 10.1849 |
| 10.2232 |
| 10.2163 |
| 10.2013 |
| 10.0247 |
| 10.1198 |
| 10.0552 |
| 9.9197 |
| 9.8501 |
| 9.9151 |
| 9.9992 |
| 10.1209 |
| 10.0381 |
| 10.0547 |
| 9.9944 |
| 10.0187 |
| 10.1647 |
| 9.9064 |
| 9.7639 |
| 9.6989 |
| 9.5762 |
| 9.5654 |
| 9.6221 |
| 9.5034 |
| 9.4049 |
| 9.5134 |
| 9.5380 |
| 9.7627 |
| 9.6938 |
| 9.7643 |
| 9.6971 |
| 9.6881 |
| 9.7406 |
| 9.9292 |
| 9.9744 |
| 10.1321 |
| 10.2657 |
| 10.2003 |
| 10.1593 |
| 10.1712 |
| 10.3506 |
| 10.3590 |
| 10.2651 |
| 10.1967 |
| 10.2639 |
| 10.3876 |
| 10.2722 |
| 10.2394 |
| 10.1693 |
| 10.1782 |
| 10.1102 |
| 9.8420 |
| 9.9036 |
| 10.0424 |
| 10.1549 |
| 10.1278 |
| 10.2683 |
| 10.4313 |
| 10.3812 |
| 10.5160 |
| 10.6081 |
| 10.6883 |
| 10.7984 |
| 10.8247 |
| 10.6991 |
| 10.6042 |
| 10.3223 |
| 10.5343 |
| 10.6521 |
| 10.6385 |
| 11.0069 |
| 11.3079 |
| 11.2147 |
| 11.2413 |
| 11.0952 |
| 11.1158 |
| 11.1961 |
| 10.9713 |
| 10.9284 |
| 11.2995 |
| 11.1121 |
| 11.1420 |
| 11.2012 |
| 11.3504 |
| 11.1142 |
| 10.9123 |
| 11.0315 |
| 11.1472 |
| 11.5255 |
| 11.3303 |
| 11.0687 |
| 11.2193 |
| 11.0569 |
| 10.9840 |
| 11.0682 |
| 10.8937 |
| 10.8874 |
| 10.7532 |
| 10.6469 |
| 10.5007 |
| 10.5633 |
| 10.6801 |
| 10.6298 |
| 10.3592 |
| 10.0632 |
| 10.3779 |
| 10.2341 |
| 10.2080 |
| 10.3969 |
| 10.3228 |
| 10.1839 |
| 10.5650 |
| 10.5397 |
| 10.7900 |
| 10.7693 |
| 10.8518 |
| 10.8308 |
| 10.7779 |
| 10.6188 |
| 10.4485 |
| 10.1475 |
| 9.9940 |
| 10.0037 |
| 9.8620 |
| 9.8489 |
| 9.9686 |
| 10.2727 |
| 10.2139 |
| 10.0811 |
| 10.0719 |
| 9.7800 |
| 9.7668 |
| 9.5735 |
| 9.5958 |
| 9.5410 |
| 9.3160 |
| 9.5966 |
| 9.6591 |
| 9.6359 |
| 9.9875 |
| 10.2453 |
| 10.3660 |
| 10.4544 |
| 10.5386 |
| 10.4694 |
| 10.4597 |
| 10.5025 |
| 10.6077 |
| 10.5738 |
| 10.5131 |
| 10.5580 |
| 10.5739 |
| 10.6240 |
| 10.8098 |
| 10.9917 |
| 11.1621 |
| 11.2660 |
| 11.1771 |
| 11.1585 |
| 11.0948 |
| 11.3539 |
| 11.4814 |
| 11.6297 |
| 11.5997 |
| 11.6044 |
| 11.6187 |
| 11.4711 |
| 11.5835 |
| 11.5791 |
| 11.4498 |
| 11.3506 |
| 11.3330 |
| 11.3822 |
| 11.3190 |
| 11.1018 |
| 11.1031 |
| 11.0867 |
| 10.9155 |
| 10.9645 |
| 11.1546 |
| 11.0335 |
| 11.0180 |
| 10.8361 |
| 10.8058 |
| 10.9058 |
| 10.7424 |
| 10.6927 |
| 10.7628 |
| 10.9931 |
| 10.8545 |
| 10.4835 |
| 10.5398 |
| 10.3427 |
| 10.1343 |
| 10.0168 |
| 10.3457 |
| 10.3867 |
| 10.2004 |
| 10.5416 |
| 10.0767 |
| 9.7881 |
| 9.7569 |
| 9.8726 |
| 9.9254 |
| 10.1056 |
| 9.9334 |
| 10.1804 |
| 10.2352 |
| 10.3675 |
| 10.5354 |
| 10.9487 |
| 10.8147 |
| 10.5700 |
| 10.0242 |
| 9.8044 |
| 9.9759 |
| 9.8353 |
| 9.8997 |
| 9.8345 |
| 9.6813 |
| 10.3448 |
| 10.5175 |
| 10.4902 |
| 11.1949 |
| 11.4479 |
| 11.0512 |
| 11.0264 |
| 11.4193 |
| 11.5368 |
| 11.4924 |
| 11.6781 |
| 12.1572 |
| 12.2877 |
| 12.3868 |
| 12.4090 |
| 12.2388 |
| 12.2859 |
| 12.1115 |
| 12.0878 |
| 12.2568 |
| 12.1293 |
| 12.2890 |
| 12.1109 |
| 12.1010 |
| 12.0725 |
| 12.1856 |
| 12.3984 |
| 12.3285 |
| 12.2367 |
| 12.2950 |
| 11.9892 |
| 12.2318 |
| 11.9600 |
| 11.8302 |
| 11.5571 |
| 11.4328 |
| 11.3188 |
| 11.5665 |
| 11.5363 |
| 11.3220 |
| 11.6097 |
| 11.4655 |
| 11.3989 |
| 11.2434 |
| 11.2177 |
| 11.4712 |
| 11.4173 |
| 11.5669 |
| 11.4120 |
| 11.3376 |
| 11.2362 |
| 11.1708 |
| 10.9691 |
| 11.0164 |
| 10.9310 |
| 11.0591 |
| 10.9550 |
| 10.7992 |
| 10.7351 |
| 10.6227 |
| 10.6534 |
| 10.5346 |
| 10.6598 |
| 10.8022 |
| 10.7057 |
| 10.8010 |
| 10.7788 |
| 10.6478 |
| 10.6448 |
| 10.5156 |
| 10.4814 |
| 10.4372 |
| 10.5270 |
| 10.5198 |
| 10.5271 |
| 10.5796 |
| 10.6395 |
| 10.6728 |
| 10.6067 |
| 10.5855 |
| 10.4464 |
| 10.4473 |
| 10.4090 |
| 10.3909 |
| 10.3012 |
| 10.2326 |
| 10.2892 |
| 10.2661 |
| 10.1268 |
| 10.0958 |
| 10.1067 |
| 10.1023 |
| 10.0854 |
| 10.1467 |
| 10.2287 |
| 10.2291 |
| 10.1740 |
| 10.2834 |
| 10.3560 |
| 10.2057 |
| 9.9798 |
| 9.9749 |
| 9.8955 |
| 9.8911 |
| 9.7676 |
| 9.7470 |
| 9.8163 |
| 9.9194 |
| 9.9301 |
| 9.8745 |
| 9.8808 |
| 9.9961 |
| 9.9482 |
| 10.0348 |
| 9.8972 |
| 9.9923 |
| 9.9215 |
| 9.8238 |
| 9.7410 |
| 9.9016 |
| 9.9402 |
| 9.7617 |
| 9.7688 |
| 9.7747 |
| 10.0367 |
| 9.8860 |
| 9.9574 |
| 9.9383 |
| 9.8575 |
| 9.7617 |
| 9.6051 |
| 9.4887 |
| 9.3826 |
| 9.4066 |
| 9.3219 |
| 9.4403 |
| 9.2702 |
| 9.3205 |
| 9.1988 |
| 9.2648 |
| 9.2368 |
| 9.2870 |
| 9.3757 |
| 9.5292 |
| 9.3960 |
| 9.3616 |
| 9.1743 |
| 9.1945 |
| 9.3015 |
| 9.2667 |
| 9.1384 |
| 9.1694 |
| 9.1041 |
| 9.0641 |
| 9.1526 |
| 9.3002 |
| 9.2897 |
| 9.3354 |
| 9.3574 |
| 9.2442 |
| 9.3464 |
| 9.4276 |
| 9.5359 |
| 9.7342 |
| 9.5129 |
| 9.5041 |
| 9.6058 |
| 9.6066 |
| 9.4860 |
| 9.3715 |
| 9.3808 |
| 9.3805 |
| 9.2604 |
| 9.4463 |
| 9.4487 |
| 9.3880 |
| 9.5501 |
| 9.7208 |
| 9.7896 |
| 9.8506 |
| 10.0074 |
| 10.0263 |
| 10.1256 |
| 10.1508 |
| 10.1206 |
| 10.0225 |
| 10.0591 |
| 10.2758 |
| 10.4210 |
| 10.2965 |
| 10.3387 |
| 10.1906 |
| 10.1150 |
| 9.9730 |
| 10.1690 |
| 10.1779 |
| 10.2017 |
| 10.2103 |
| 10.4871 |
| 10.5909 |
| 10.4206 |
| 10.3464 |
| 10.4274 |
| 10.3220 |
| 10.1364 |
| 10.0639 |
| 10.0471 |
| 9.9148 |
| 9.9489 |
| 9.7420 |
| 9.6435 |
| 9.5813 |
| 9.5850 |
| 9.4866 |
| 9.5564 |
| 9.4131 |
| 9.3998 |
| 9.5006 |
| 9.6282 |
| 9.5659 |
| 9.3891 |
| 9.4729 |
| 9.6957 |
| 9.6753 |
| 9.5875 |
| 9.5058 |
| 9.4437 |
| 9.3996 |
| 9.6006 |
| 9.5077 |
| 9.3483 |
| 9.3705 |
| 9.2436 |
| 9.3138 |
| 9.2519 |