History of daily rates EUR /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 euro = 93.5931 Pence Sterling
the minimum on
1 euro = 69.9782 Pence Sterling
Price history of GBX / EUR
Date | EUR/GBX |
| 85.2075 |
| 85.2159 |
| 85.2124 |
| 85.5021 |
| 86.1220 |
| 85.7667 |
| 85.5568 |
| 86.2609 |
| 85.2917 |
| 85.6668 |
| 85.7154 |
| 85.7289 |
| 85.4610 |
| 85.0262 |
| 85.5515 |
| 85.4798 |
| 85.4531 |
| 85.3929 |
| 85.4747 |
| 85.4660 |
| 85.6566 |
| 85.9736 |
| 86.1924 |
| 86.5617 |
| 86.5550 |
| 86.2699 |
| 85.4369 |
| 85.7094 |
| 86.6769 |
| 87.6243 |
| 87.1021 |
| 86.4549 |
| 87.4680 |
| 87.1817 |
| 86.7187 |
| 86.4987 |
| 86.6218 |
| 86.8831 |
| 85.9825 |
| 85.6997 |
| 85.5386 |
| 85.7237 |
| 85.6099 |
| 86.0456 |
| 86.3023 |
| 85.6853 |
| 86.4517 |
| 85.8673 |
| 85.6895 |
| 85.9219 |
| 85.8991 |
| 85.7169 |
| 85.5978 |
| 86.2758 |
| 86.8574 |
| 86.9204 |
| 86.9558 |
| 87.4734 |
| 88.0983 |
| 88.3934 |
| 88.5211 |
| 88.5859 |
| 88.6856 |
| 88.0798 |
| 89.0189 |
| 88.6204 |
| 89.4193 |
| 88.0462 |
| 88.0066 |
| 88.8320 |
| 88.0836 |
| 88.4520 |
| 88.0251 |
| 86.9531 |
| 86.0422 |
| 86.2125 |
| 86.5189 |
| 86.7809 |
| 87.6916 |
| 87.3133 |
| 85.9307 |
| 87.1454 |
| 86.3307 |
| 87.5014 |
| 87.1847 |
| 89.9523 |
| 87.5847 |
| 86.9272 |
| 86.3886 |
| 84.6635 |
| 84.7195 |
| 84.3263 |
| 84.2480 |
| 83.5716 |
| 84.9329 |
| 84.5395 |
| 84.4516 |
| 86.4661 |
| 86.1353 |
| 85.2584 |
| 85.6978 |
| 85.4362 |
| 85.1598 |
| 84.7401 |
| 84.9530 |
| 85.5328 |
| 83.8961 |
| 84.5423 |
| 83.9873 |
| 84.1402 |
| 82.7390 |
| 83.6115 |
| 83.3736 |
| 83.7309 |
| 84.7131 |
| 83.2327 |
| 83.8138 |
| 83.4196 |
| 83.3265 |
| 84.1783 |
| 84.1865 |
| 85.3895 |
| 85.0442 |
| 85.0033 |
| 84.5146 |
| 83.9267 |
| 85.1566 |
| 85.6612 |
| 84.6514 |
| 84.2507 |
| 84.5334 |
| 84.8805 |
| 85.6227 |
| 85.3867 |
| 85.5192 |
| 85.1942 |
| 85.8690 |
| 85.9454 |
| 85.6865 |
| 84.9342 |
| 84.7199 |
| 85.5117 |
| 85.5068 |
| 85.8516 |
| 85.5497 |
| 86.1729 |
| 85.6155 |
| 85.6813 |
| 85.8416 |
| 85.9588 |
| 86.3649 |
| 86.4473 |
| 86.1449 |
| 86.3095 |
| 86.7073 |
| 86.9321 |
| 86.4665 |
| 86.4978 |
| 85.0793 |
| 85.2071 |
| 85.9729 |
| 85.7729 |
| 86.4660 |
| 86.5347 |
| 87.8490 |
| 87.8748 |
| 88.1497 |
| 88.7600 |
| 88.8761 |
| 90.1812 |
| 89.9415 |
| 90.6469 |
| 91.7160 |
| 92.2603 |
| 91.4896 |
| 89.7077 |
| 89.0022 |
| 89.5864 |
| 90.2325 |
| 90.2820 |
| 90.5293 |
| 90.6864 |
| 91.1827 |
| 90.8909 |
| 90.4426 |
| 91.6548 |
| 92.2193 |
| 89.1327 |
| 89.7202 |
| 90.3131 |
| 90.5829 |
| 90.3095 |
| 90.1049 |
| 91.3472 |
| 90.8290 |
| 89.8702 |
| 90.2395 |
| 91.6067 |
| 90.5372 |
| 89.9349 |
| 89.2888 |
| 89.7843 |
| 89.4912 |
| 89.3397 |
| 87.8791 |
| 88.1987 |
| 87.1851 |
| 87.2687 |
| 87.0780 |
| 87.6671 |
| 88.8842 |
| 93.5213 |
| 90.5120 |
| 87.4366 |
| 86.9907 |
| 83.8390 |
| 83.2076 |
| 84.7436 |
| 84.7611 |
| 84.2728 |
| 85.1985 |
| 85.8054 |
| 85.0999 |
| 85.2679 |
| 85.3041 |
| 83.3623 |
| 84.0908 |
| 85.3222 |
| 85.5114 |
| 85.4184 |
| 86.0512 |
| 86.3679 |
| 86.4048 |
| 86.0872 |
| 87.9096 |
| 89.1512 |
| 88.5248 |
| 88.3702 |
| 88.6006 |
| 89.1591 |
| 90.6179 |
| 90.8068 |
| 91.5799 |
| 92.6204 |
| 91.9206 |
| 90.2609 |
| 89.9593 |
| 89.8180 |
| 89.5526 |
| 89.8153 |
| 89.4385 |
| 89.1938 |
| 89.1637 |
| 88.4417 |
| 88.1267 |
| 87.6484 |
| 86.3358 |
| 85.9983 |
| 86.2891 |
| 86.4795 |
| 86.2721 |
| 86.1615 |
| 85.7335 |
| 85.8728 |
| 85.5645 |
| 86.3583 |
| 85.9686 |
| 86.7704 |
| 87.8427 |
| 87.5702 |
| 87.6152 |
| 86.8547 |
| 88.1612 |
| 89.0554 |
| 89.7434 |
| 90.2264 |
| 90.0861 |
| 89.7061 |
| 90.2513 |
| 89.0714 |
| 88.3841 |
| 89.1999 |
| 87.5420 |
| 87.4389 |
| 88.7348 |
| 88.2348 |
| 87.9010 |
| 88.2587 |
| 89.0060 |
| 89.6636 |
| 89.0483 |
| 89.4796 |
| 89.5873 |
| 90.3405 |
| 89.5676 |
| 89.4330 |
| 89.2380 |
| 89.1260 |
| 89.1328 |
| 88.2581 |
| 88.4230 |
| 88.4171 |
| 88.2610 |
| 87.6314 |
| 88.2977 |
| 87.6804 |
| 87.5144 |
| 87.7516 |
| 88.2007 |
| 87.9579 |
| 88.0144 |
| 87.7109 |
| 86.5104 |
| 87.2384 |
| 87.6831 |
| 87.2335 |
| 87.6304 |
| 88.7940 |
| 87.6990 |
| 88.6280 |
| 88.5401 |
| 88.5471 |
| 88.0199 |
| 88.0386 |
| 88.9837 |
| 88.4129 |
| 88.6679 |
| 88.5509 |
| 88.2394 |
| 88.1972 |
| 87.8533 |
| 89.5330 |
| 88.9553 |
| 89.0390 |
| 89.1292 |
| 88.7343 |
| 89.6188 |
| 88.2392 |
| 88.0433 |
| 88.2204 |
| 90.7800 |
| 92.1726 |
| 92.4440 |
| 91.1979 |
| 90.9674 |
| 90.3759 |
| 89.3551 |
| 89.3666 |
| 87.7219 |
| 88.4371 |
| 87.7643 |
| 87.8083 |
| 87.4853 |
| 88.4252 |
| 87.1586 |
| 87.0972 |
| 86.5006 |
| 84.8651 |
| 84.3905 |
| 84.4650 |
| 84.6208 |
| 84.7658 |
| 85.2624 |
| 85.2684 |
| 86.4982 |
| 86.8203 |
| 87.2299 |
| 86.4080 |
| 85.2701 |
| 85.7729 |
| 84.8443 |
| 85.8593 |
| 84.9029 |
| 86.1742 |
| 87.5245 |
| 86.4360 |
| 85.6929 |
| 85.2396 |
| 83.9343 |
| 83.8610 |
| 84.0534 |
| 85.3716 |
| 85.8526 |
| 86.0097 |
| 89.0826 |
| 89.9263 |
| 88.9729 |
| 90.3920 |
| 89.9997 |
| 87.1989 |
| 87.1354 |
| 85.5608 |
| 84.6214 |
| 84.4245 |
| 85.3596 |
| 86.4055 |
| 86.5419 |
| 84.8473 |
| 84.7016 |
| 83.6289 |
| 83.5308 |
| 85.1107 |
| 83.8020 |
| 77.4892 |
| 78.3967 |
| 77.4176 |
| 76.2101 |
| 76.9521 |
| 78.7373 |
| 78.7787 |
| 78.0271 |
| 78.3334 |
| 79.5289 |
| 80.7600 |
| 80.0192 |
| 78.9826 |
| 77.9626 |
| 77.5447 |
| 77.5370 |
| 78.8262 |
| 77.6516 |
| 77.5695 |
| 77.1083 |
| 76.3469 |
| 75.6246 |
| 76.0420 |
| 74.3870 |
| 73.4635 |
| 73.3646 |
| 72.6314 |
| 72.2727 |
| 72.1213 |
| 70.2828 |
| 69.9782 |
| 70.7219 |