History of daily rates EUR /ETB since Sunday, 25 April 2004.
The maximum was reached on
1 euro = 256.5000 Ethiopian birr
the minimum on
1 euro = 10.0942 Ethiopian birr
Price history of ETB / EUR
Date | EUR/ETB |
| 62.6152 |
| 62.6545 |
| 61.9436 |
| 62.4486 |
| 61.9581 |
| 61.7525 |
| 61.4109 |
| 60.7745 |
| 60.4106 |
| 61.6038 |
| 61.0297 |
| 61.6164 |
| 61.9115 |
| 62.0739 |
| 61.6192 |
| 61.5310 |
| 61.0685 |
| 60.9829 |
| 60.4388 |
| 60.9413 |
| 61.4347 |
| 61.8395 |
| 61.8087 |
| 62.3299 |
| 62.1554 |
| 61.4473 |
| 60.3726 |
| 60.9239 |
| 61.2531 |
| 61.0464 |
| 59.7334 |
| 59.7778 |
| 59.0889 |
| 59.3996 |
| 58.6344 |
| 58.9705 |
| 58.2287 |
| 58.5217 |
| 59.0822 |
| 59.3262 |
| 59.6843 |
| 59.7971 |
| 60.0270 |
| 60.0725 |
| 60.6153 |
| 60.4563 |
| 60.8823 |
| 61.8449 |
| 60.3946 |
| 59.5842 |
| 59.5127 |
| 59.8153 |
| 58.8910 |
| 58.4068 |
| 58.4447 |
| 58.9011 |
| 59.2003 |
| 59.5957 |
| 59.3448 |
| 60.0866 |
| 59.3170 |
| 57.7216 |
| 57.4555 |
| 57.0318 |
| 57.4392 |
| 57.8109 |
| 57.5187 |
| 58.2017 |
| 58.2169 |
| 58.0809 |
| 57.6141 |
| 57.2323 |
| 57.0385 |
| 56.8539 |
| 56.3632 |
| 56.0713 |
| 55.1184 |
| 54.5592 |
| 54.9343 |
| 53.2878 |
| 52.7828 |
| 52.1221 |
| 52.0515 |
| 51.2612 |
| 51.7247 |
| 50.7010 |
| 52.8371 |
| 53.3907 |
| 52.4100 |
| 52.8470 |
| 52.2520 |
| 53.3907 |
| 53.4963 |
| 53.8446 |
| 53.7642 |
| 52.9625 |
| 52.5155 |
| 54.4094 |
| 55.0664 |
| 54.8056 |
| 54.0975 |
| 55.4232 |
| 55.9274 |
| 55.2972 |
| 53.9103 |
| 54.3568 |
| 54.3219 |
| 55.2765 |
| 56.3639 |
| 55.9967 |
| 55.3375 |
| 56.9689 |
| 57.4954 |
| 57.1778 |
| 57.5040 |
| 55.9630 |
| 56.3028 |
| 56.7112 |
| 56.1249 |
| 56.0350 |
| 256.5000 |
| 54.9698 |
| 54.8156 |
| 54.6011 |
| 54.0159 |
| 53.7249 |
| 53.9389 |
| 54.9259 |
| 54.9426 |
| 54.7676 |
| 54.1772 |
| 53.7791 |
| 53.8465 |
| 54.0464 |
| 54.3389 |
| 54.3845 |
| 54.1404 |
| 53.8550 |
| 53.3126 |
| 53.1347 |
| 52.7925 |
| 52.7381 |
| 52.2787 |
| 52.0816 |
| 52.1490 |
| 51.9353 |
| 52.3116 |
| 51.9060 |
| 52.8040 |
| 52.9484 |
| 53.2472 |
| 52.4307 |
| 51.8665 |
| 51.5882 |
| 51.0378 |
| 50.6940 |
| 50.3128 |
| 49.4766 |
| 49.0422 |
| 48.2215 |
| 48.4869 |
| 48.2228 |
| 47.6990 |
| 48.4731 |
| 48.7818 |
| 48.6789 |
| 47.7219 |
| 47.6471 |
| 47.8805 |
| 47.6403 |
| 47.8820 |
| 48.1490 |
| 48.0152 |
| 47.7269 |
| 47.0710 |
| 46.4145 |
| 45.5525 |
| 44.9334 |
| 44.8051 |
| 44.6008 |
| 44.0582 |
| 44.2331 |
| 43.8516 |
| 44.0347 |
| 43.3840 |
| 43.0012 |
| 43.2416 |
| 43.3262 |
| 43.4389 |
| 43.0436 |
| 42.4903 |
| 42.4928 |
| 41.8174 |
| 41.4606 |
| 41.4691 |
| 39.9556 |
| 40.0042 |
| 39.8464 |
| 38.2552 |
| 38.7694 |
| 39.2550 |
| 38.7768 |
| 38.0852 |
| 37.0625 |
| 36.8833 |
| 35.9120 |
| 36.2068 |
| 36.1039 |
| 35.6885 |
| 35.9302 |
| 35.5934 |
| 36.4121 |
| 35.1556 |
| 36.4506 |
| 36.9334 |
| 36.1876 |
| 34.7093 |
| 34.6019 |
| 34.9732 |
| 35.0209 |
| 35.2321 |
| 35.5652 |
| 35.6241 |
| 35.8654 |
| 35.7896 |
| 35.3760 |
| 35.3567 |
| 34.8238 |
| 34.0662 |
| 33.3819 |
| 33.3161 |
| 32.7900 |
| 32.9957 |
| 32.9085 |
| 32.9013 |
| 32.3613 |
| 32.4004 |
| 32.1357 |
| 32.3719 |
| 32.4318 |
| 32.1769 |
| 31.9566 |
| 32.2722 |
| 32.3588 |
| 32.7798 |
| 32.5052 |
| 32.2481 |
| 32.3985 |
| 32.7612 |
| 32.3606 |
| 32.8850 |
| 32.8416 |
| 32.5930 |
| 32.6591 |
| 32.6992 |
| 32.0789 |
| 32.1986 |
| 32.2504 |
| 32.1569 |
| 31.9594 |
| 32.4287 |
| 32.5343 |
| 32.3650 |
| 32.1554 |
| 32.3617 |
| 32.2098 |
| 32.0705 |
| 32.1337 |
| 32.3211 |
| 32.1478 |
| 32.1662 |
| 32.2898 |
| 32.6090 |
| 32.1695 |
| 32.6082 |
| 32.4370 |
| 32.4872 |
| 32.1753 |
| 31.9054 |
| 31.9956 |
| 31.9331 |
| 31.9029 |
| 32.0492 |
| 31.3326 |
| 31.9060 |
| 31.8196 |
| 31.9678 |
| 32.3077 |
| 31.9322 |
| 32.1933 |
| 32.6116 |
| 32.3247 |
| 32.1596 |
| 32.1048 |
| 32.2517 |
| 31.8500 |
| 31.5067 |
| 32.0531 |
| 32.2613 |
| 32.2308 |
| 32.3372 |
| 32.3892 |
| 32.0757 |
| 32.2079 |
| 32.0423 |
| 32.3816 |
| 32.2551 |
| 32.0046 |
| 32.4413 |
| 32.8200 |
| 32.8492 |
| 33.2599 |
| 33.6003 |
| 33.9920 |
| 33.7112 |
| 33.8863 |
| 34.3197 |
| 33.8381 |
| 33.8919 |
| 33.8913 |
| 33.7108 |
| 33.9931 |
| 33.8046 |
| 33.9790 |
| 34.1221 |
| 33.6682 |
| 33.5900 |
| 32.8541 |
| 32.8635 |
| 32.4683 |
| 32.4647 |
| 32.3082 |
| 32.4769 |
| 32.6892 |
| 32.2255 |
| 31.7121 |
| 31.6310 |
| 31.7409 |
| 32.0276 |
| 32.1665 |
| 27.7205 |
| 27.7186 |
| 28.0730 |
| 28.1943 |
| 28.1987 |
| 27.7343 |
| 27.9034 |
| 27.5985 |
| 27.5512 |
| 27.6779 |
| 27.3245 |
| 27.2749 |
| 26.8084 |
| 26.4710 |
| 26.4502 |
| 25.8463 |
| 25.8757 |
| 25.8841 |
| 25.8866 |
| 25.6579 |
| 25.8137 |
| 25.3791 |
| 25.1964 |
| 25.1913 |
| 25.1005 |
| 24.4942 |
| 24.2180 |
| 24.4914 |
| 24.9402 |
| 24.4377 |
| 24.4058 |
| 24.2380 |
| 24.1994 |
| 24.2531 |
| 24.1600 |
| 24.4789 |
| 23.9723 |
| 24.4549 |
| 23.7549 |
| 23.9494 |
| 23.7259 |
| 23.5914 |
| 23.4943 |
| 23.9802 |
| 24.2662 |
| 23.8162 |
| 23.8508 |
| 24.0985 |
| 24.7201 |
| 24.5953 |
| 24.3301 |
| 24.5510 |
| 24.9695 |
| 24.9597 |
| 25.0613 |
| 24.8206 |
| 24.9099 |
| 24.7124 |
| 24.8135 |
| 25.0847 |
| 24.7722 |
| 24.4999 |
| 24.6732 |
| 24.2361 |
| 24.2509 |
| 24.2835 |
| 24.3813 |
| 24.0855 |
| 24.5518 |
| 24.5039 |
| 24.3792 |
| 24.2495 |
| 24.3185 |
| 24.5302 |
| 24.6302 |
| 24.5340 |
| 24.2583 |
| 24.2456 |
| 24.4249 |
| 24.3576 |
| 23.8833 |
| 24.0671 |
| 23.7296 |
| 23.4091 |
| 23.4189 |
| 23.6365 |
| 23.9015 |
| 23.7355 |
| 23.1687 |
| 22.9184 |
| 23.1462 |
| 23.0640 |
| 23.0368 |
| 23.1428 |
| 22.8946 |
| 23.1607 |
| 22.8959 |
| 22.3170 |
| 22.4592 |
| 22.5967 |
| 22.6248 |
| 23.1405 |
| 23.2447 |
| 23.7897 |
| 23.7914 |
| 23.4217 |
| 23.5019 |
| 23.3780 |
| 23.6223 |
| 23.3004 |
| 23.3755 |
| 24.1489 |
| 23.0642 |
| 22.9187 |
| 22.7622 |
| 23.0131 |
| 22.4480 |
| 22.8146 |
| 22.8993 |
| 23.2326 |
| 23.4002 |
| 23.3025 |
| 23.2413 |
| 22.4857 |
| 22.5956 |
| 23.2671 |
| 22.9343 |
| 22.8545 |
| 22.2487 |
| 21.9964 |
| 21.6367 |
| 22.2732 |
| 22.1088 |
| 22.3511 |
| 21.5256 |
| 22.0993 |
| 22.7719 |
| 23.0454 |
| 23.0842 |
| 22.9740 |
| 23.0012 |
| 22.7473 |
| 23.4803 |
| 23.9177 |
| 24.1269 |
| 24.5921 |
| 24.6855 |
| 25.0880 |
| 24.7873 |
| 25.1046 |
| 24.9864 |
| 25.0124 |
| 24.9494 |
| 25.1393 |
| 25.4282 |
| 25.6241 |
| 25.4338 |
| 25.2105 |
| 25.3556 |
| 25.6293 |
| 25.7245 |
| 25.6883 |
| 26.1299 |
| 26.1971 |
| 26.5026 |
| 26.5185 |
| 26.5535 |
| 26.5627 |
| 26.6947 |
| 26.8652 |
| 26.8457 |
| 26.8274 |
| 26.6601 |
| 26.5404 |
| 26.6242 |
| 26.6164 |
| 26.6529 |
| 26.7570 |
| 26.8441 |
| 27.0963 |
| 26.9816 |
| 26.8689 |
| 26.8844 |
| 26.6811 |
| 26.6886 |
| 26.5908 |
| 26.8013 |
| 26.8020 |
| 26.5441 |
| 26.4523 |
| 26.4008 |
| 26.2127 |
| 26.0154 |
| 26.2922 |
| 26.0304 |
| 26.1131 |
| 26.1252 |
| 26.4001 |
| 26.1909 |
| 26.2728 |
| 26.1971 |
| 25.8198 |
| 25.7447 |
| 25.6791 |
| 25.5082 |
| 25.6618 |
| 26.1784 |
| 25.9362 |
| 25.6926 |
| 25.7268 |
| 25.5505 |
| 25.5520 |
| 25.2014 |
| 24.9049 |
| 24.9285 |
| 25.1877 |
| 25.1462 |
| 25.0404 |
| 24.9321 |
| 24.9474 |
| 24.7202 |
| 24.4485 |
| 24.1212 |
| 24.4731 |
| 24.5917 |
| 24.9456 |
| 24.7322 |
| 24.3204 |
| 24.1401 |
| 23.9853 |
| 24.1612 |
| 24.3446 |
| 24.3050 |
| 24.2393 |
| 24.1994 |
| 24.1184 |
| 23.7168 |
| 23.8690 |
| 23.8903 |
| 24.0381 |
| 23.9719 |
| 24.2308 |
| 24.5543 |
| 24.6246 |
| 24.8358 |
| 24.6334 |
| 24.4164 |
| 24.4367 |
| 23.9188 |
| 24.0762 |
| 24.1039 |
| 23.9667 |
| 23.5421 |
| 23.7553 |
| 23.5292 |
| 23.2439 |
| 23.0744 |
| 23.2152 |
| 23.3492 |
| 23.6603 |
| 23.4465 |
| 23.4085 |
| 23.2814 |
| 23.2859 |
| 23.6468 |
| 23.0434 |
| 22.6384 |
| 22.5225 |
| 22.1530 |
| 22.1497 |
| 22.2055 |
| 21.9706 |
| 21.7271 |
| 21.8315 |
| 21.9989 |
| 22.4018 |
| 22.1731 |
| 22.2934 |
| 22.1082 |
| 22.0499 |
| 22.1236 |
| 22.5098 |
| 22.5686 |
| 22.9037 |
| 23.1779 |
| 22.9806 |
| 22.8605 |
| 22.8458 |
| 23.2304 |
| 23.2335 |
| 23.0195 |
| 22.8639 |
| 23.0234 |
| 23.3078 |
| 22.9980 |
| 22.9461 |
| 22.7321 |
| 22.7281 |
| 22.5499 |
| 21.9215 |
| 22.0410 |
| 22.3421 |
| 22.5236 |
| 22.4751 |
| 22.7820 |
| 23.1061 |
| 22.9314 |
| 23.2215 |
| 23.3646 |
| 23.5758 |
| 23.8126 |
| 23.8390 |
| 23.5510 |
| 23.3216 |
| 22.6761 |
| 23.1048 |
| 23.3673 |
| 23.3092 |
| 24.1313 |
| 24.7627 |
| 24.5223 |
| 24.4301 |
| 24.2227 |
| 24.2687 |
| 24.4280 |
| 23.8738 |
| 23.8193 |
| 24.6118 |
| 24.1684 |
| 24.1947 |
| 24.3364 |
| 24.6074 |
| 24.0570 |
| 23.7472 |
| 23.8830 |
| 24.1246 |
| 24.9777 |
| 24.5530 |
| 23.9047 |
| 24.2320 |
| 18.1940 |
| 18.0188 |
| 18.1481 |
| 17.8731 |
| 17.8620 |
| 17.6322 |
| 17.4420 |
| 17.1864 |
| 17.3013 |
| 17.4555 |
| 17.3627 |
| 16.9485 |
| 16.4669 |
| 16.9922 |
| 16.7182 |
| 16.6755 |
| 16.9750 |
| 16.8738 |
| 16.6393 |
| 17.2526 |
| 17.2256 |
| 17.6292 |
| 17.5942 |
| 17.6945 |
| 17.8203 |
| 17.5616 |
| 17.3065 |
| 17.0157 |
| 16.5041 |
| 16.2335 |
| 16.2474 |
| 14.2667 |
| 14.2530 |
| 14.4111 |
| 14.8678 |
| 14.7713 |
| 14.5698 |
| 14.5353 |
| 14.1028 |
| 14.0525 |
| 13.7832 |
| 13.8283 |
| 13.7100 |
| 13.3624 |
| 13.7737 |
| 13.8443 |
| 13.8027 |
| 14.6069 |
| 14.8320 |
| 15.0256 |
| 15.0811 |
| 15.1059 |
| 15.0650 |
| 15.0867 |
| 15.0996 |
| 15.1120 |
| 15.1323 |
| 15.1259 |
| 14.6358 |
| 14.7103 |
| 14.7834 |
| 15.0469 |
| 15.2464 |
| 15.4788 |
| 15.6820 |
| 15.5497 |
| 15.4765 |
| 15.3827 |
| 15.7474 |
| 15.9194 |
| 16.1152 |
| 16.0710 |
| 16.0691 |
| 16.0840 |
| 15.9206 |
| 16.0279 |
| 16.0151 |
| 15.8319 |
| 15.6891 |
| 15.6570 |
| 15.7446 |
| 14.7292 |
| 14.4493 |
| 14.4509 |
| 14.4292 |
| 14.2081 |
| 14.2690 |
| 14.5187 |
| 14.3580 |
| 14.3416 |
| 14.1042 |
| 14.1069 |
| 14.2572 |
| 14.0365 |
| 13.9141 |
| 13.9689 |
| 14.2748 |
| 14.1108 |
| 13.6244 |
| 13.6795 |
| 13.4256 |
| 13.1501 |
| 12.9906 |
| 13.3854 |
| 13.4636 |
| 13.2405 |
| 13.6490 |
| 12.9680 |
| 12.6687 |
| 12.5823 |
| 12.7229 |
| 12.7018 |
| 12.9413 |
| 12.7122 |
| 13.0126 |
| 13.0165 |
| 12.8856 |
| 12.8000 |
| 13.2945 |
| 13.1204 |
| 12.8240 |
| 12.1637 |
| 11.8209 |
| 12.0344 |
| 11.8772 |
| 11.9176 |
| 11.8396 |
| 11.6393 |
| 12.4454 |
| 12.6620 |
| 12.5771 |
| 13.4317 |
| 13.5652 |
| 13.2287 |
| 13.1782 |
| 13.6489 |
| 13.7410 |
| 13.7127 |
| 13.9513 |
| 14.5328 |
| 14.6967 |
| 14.8312 |
| 14.8253 |
| 14.5500 |
| 14.6163 |
| 14.3262 |
| 14.3205 |
| 14.5275 |
| 14.3783 |
| 14.5554 |
| 14.3417 |
| 14.3412 |
| 14.2969 |
| 14.4330 |
| 14.6650 |
| 14.5775 |
| 14.4549 |
| 14.5282 |
| 14.1841 |
| 14.4921 |
| 14.0900 |
| 13.8862 |
| 13.4964 |
| 13.3391 |
| 13.2128 |
| 13.4782 |
| 13.4137 |
| 13.1397 |
| 13.4547 |
| 13.2947 |
| 13.2137 |
| 13.0223 |
| 13.0047 |
| 13.2161 |
| 13.1745 |
| 13.3632 |
| 13.1777 |
| 13.0839 |
| 13.0045 |
| 12.9510 |
| 12.7121 |
| 12.7604 |
| 12.6817 |
| 12.7858 |
| 12.6592 |
| 12.4630 |
| 12.3530 |
| 12.2427 |
| 12.2606 |
| 12.1012 |
| 12.2381 |
| 12.3824 |
| 12.2793 |
| 12.3984 |
| 12.3844 |
| 12.2346 |
| 12.2320 |
| 12.0801 |
| 12.0384 |
| 11.9602 |
| 12.0782 |
| 12.0107 |
| 12.0206 |
| 12.0644 |
| 12.1243 |
| 12.1283 |
| 12.0621 |
| 12.0421 |
| 11.8712 |
| 11.8762 |
| 11.8360 |
| 11.8138 |
| 11.7099 |
| 11.6349 |
| 11.6925 |
| 11.6828 |
| 11.4283 |
| 11.3779 |
| 11.3851 |
| 11.3992 |
| 11.3679 |
| 11.4233 |
| 11.5364 |
| 11.5378 |
| 11.4823 |
| 11.6065 |
| 11.6541 |
| 11.4835 |
| 11.2098 |
| 11.2130 |
| 11.1232 |
| 11.1294 |
| 10.9754 |
| 10.9562 |
| 11.0239 |
| 11.1221 |
| 11.1504 |
| 11.0860 |
| 11.1106 |
| 11.2350 |
| 11.1783 |
| 11.2774 |
| 11.1207 |
| 11.1723 |
| 11.0974 |
| 11.0345 |
| 10.9467 |
| 11.1389 |
| 11.1831 |
| 10.9798 |
| 10.9909 |
| 11.0025 |
| 11.2534 |
| 11.1316 |
| 11.2167 |
| 11.1886 |
| 11.1074 |
| 10.9945 |
| 10.7664 |
| 10.6821 |
| 10.5577 |
| 10.5312 |
| 10.4362 |
| 10.4302 |
| 10.4254 |
| 10.4825 |
| 10.3477 |
| 10.4172 |
| 10.3858 |
| 10.4443 |
| 10.5471 |
| 10.7210 |
| 10.5737 |
| 10.5368 |
| 10.4263 |
| 10.3476 |
| 10.4676 |
| 10.4228 |
| 10.2802 |
| 10.3115 |
| 10.2397 |
| 10.1892 |
| 10.2938 |
| 10.4597 |
| 10.4419 |
| 10.4914 |
| 10.4746 |
| 10.3882 |
| 10.4964 |
| 10.5835 |
| 10.7057 |
| 10.9216 |
| 10.6697 |
| 10.6547 |
| 10.7341 |
| 10.7702 |
| 10.6313 |
| 10.5029 |
| 10.4489 |
| 10.5041 |
| 10.3759 |
| 10.5856 |
| 10.5312 |
| 10.5103 |
| 10.6860 |
| 10.8794 |
| 10.9447 |
| 10.8176 |
| 11.1147 |
| 11.1624 |
| 11.2671 |
| 11.3297 |
| 11.2947 |
| 11.1894 |
| 11.1877 |
| 11.4288 |
| 11.6219 |
| 11.4338 |
| 11.5284 |
| 11.3641 |
| 11.2829 |
| 10.9936 |
| 11.2149 |
| 11.2893 |
| 11.3166 |
| 11.3301 |
| 11.5917 |
| 11.7661 |
| 11.5785 |
| 11.5075 |
| 11.6004 |
| 11.4773 |
| 11.2701 |
| 11.1331 |
| 11.1172 |
| 11.0155 |
| 11.0622 |
| 10.8235 |
| 10.6451 |
| 10.6446 |
| 10.5708 |
| 10.4867 |
| 10.6250 |
| 10.4613 |
| 10.3622 |
| 10.4161 |
| 10.7146 |
| 10.4765 |
| 10.4289 |
| 10.5480 |
| 10.5902 |
| 10.5924 |
| 10.6665 |
| 10.5806 |
| 10.5205 |
| 10.5380 |
| 10.4938 |
| 10.4852 |
| 10.3806 |
| 10.2321 |
| 10.3629 |
| 10.3136 |
| 10.6021 |