History of daily rates EUR /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 euro = 8.3064 Chinese Offshore Yuan
the minimum on
1 euro = 6.7539 Chinese Offshore Yuan
Price history of CNH / EUR
Date | EUR/CNH |
| 7.8138 |
| 7.9078 |
| 7.8840 |
| 7.8694 |
| 7.8127 |
| 7.7702 |
| 7.7611 |
| 7.7263 |
| 7.7148 |
| 7.8672 |
| 7.7958 |
| 7.8611 |
| 7.8376 |
| 7.8472 |
| 7.8263 |
| 7.8229 |
| 7.7715 |
| 7.7729 |
| 7.7547 |
| 7.7868 |
| 7.8290 |
| 7.8661 |
| 7.8454 |
| 7.8522 |
| 7.8737 |
| 7.8036 |
| 7.7449 |
| 7.7445 |
| 7.8437 |
| 7.8423 |
| 7.8017 |
| 7.8083 |
| 7.7751 |
| 7.8010 |
| 7.7156 |
| 7.7078 |
| 7.6756 |
| 7.7474 |
| 7.7972 |
| 7.8467 |
| 7.8561 |
| 7.8924 |
| 7.9438 |
| 7.9389 |
| 7.9249 |
| 7.8636 |
| 7.9519 |
| 8.0718 |
| 7.9554 |
| 7.9177 |
| 7.9046 |
| 7.8244 |
| 7.7017 |
| 7.6289 |
| 7.5882 |
| 7.6209 |
| 7.5697 |
| 7.6120 |
| 7.6401 |
| 7.6285 |
| 7.5178 |
| 7.3501 |
| 7.4284 |
| 7.3848 |
| 7.3288 |
| 7.3208 |
| 7.2977 |
| 7.3326 |
| 7.3643 |
| 7.3009 |
| 7.2821 |
| 7.3989 |
| 7.4219 |
| 7.4171 |
| 7.3675 |
| 7.3135 |
| 7.4953 |
| 7.3518 |
| 7.2671 |
| 7.2440 |
| 7.2506 |
| 7.2412 |
| 7.0943 |
| 6.9503 |
| 6.9824 |
| 6.8958 |
| 7.0255 |
| 7.0075 |
| 6.9056 |
| 6.9218 |
| 6.8249 |
| 6.9245 |
| 6.8939 |
| 6.9653 |
| 6.9052 |
| 6.8600 |
| 6.7539 |
| 6.9833 |
| 7.0777 |
| 7.0360 |
| 7.0651 |
| 7.1182 |
| 7.1836 |
| 7.1177 |
| 7.0949 |
| 7.1377 |
| 7.0144 |
| 7.0402 |
| 7.0204 |
| 6.9967 |
| 6.8728 |
| 7.0800 |
| 7.1568 |
| 7.1872 |
| 7.2788 |
| 7.1565 |
| 7.1718 |
| 7.2480 |
| 7.2297 |
| 7.2008 |
| 7.2212 |
| 7.1992 |
| 7.1944 |
| 7.1935 |
| 7.2106 |
| 7.1824 |
| 7.2549 |
| 7.4042 |
| 7.4187 |
| 7.4088 |
| 7.4660 |
| 7.4623 |
| 7.4946 |
| 7.5557 |
| 7.6008 |
| 7.6101 |
| 7.6579 |
| 7.6274 |
| 7.6094 |
| 7.6273 |
| 7.6117 |
| 7.6753 |
| 7.6514 |
| 7.6585 |
| 7.6836 |
| 7.6701 |
| 7.7076 |
| 7.7043 |
| 7.7684 |
| 7.7879 |
| 7.7903 |
| 7.8334 |
| 7.8310 |
| 7.7960 |
| 7.8033 |
| 7.8222 |
| 7.8384 |
| 7.8008 |
| 7.7487 |
| 7.7402 |
| 7.7647 |
| 7.7500 |
| 7.7631 |
| 7.7908 |
| 7.8629 |
| 7.7709 |
| 7.7680 |
| 7.8104 |
| 7.8782 |
| 7.8453 |
| 7.8727 |
| 7.9069 |
| 7.9824 |
| 7.9959 |
| 7.9323 |
| 7.8970 |
| 7.8538 |
| 7.7860 |
| 7.7906 |
| 7.8248 |
| 7.7855 |
| 7.9123 |
| 7.8604 |
| 7.9674 |
| 7.9243 |
| 7.9604 |
| 7.9861 |
| 8.0817 |
| 8.0760 |
| 8.1738 |
| 8.1493 |
| 8.2333 |
| 8.1703 |
| 8.2116 |
| 8.2345 |
| 8.0032 |
| 7.9460 |
| 7.9378 |
| 7.9578 |
| 7.9592 |
| 8.0137 |
| 7.9801 |
| 7.9337 |
| 7.7931 |
| 7.7663 |
| 7.6821 |
| 7.7740 |
| 7.6763 |
| 7.6979 |
| 7.7014 |
| 7.6731 |
| 7.8454 |
| 7.6533 |
| 7.8280 |
| 7.9215 |
| 7.7516 |
| 7.6280 |
| 7.5732 |
| 7.6144 |
| 7.7582 |
| 7.6941 |
| 7.6232 |
| 7.6611 |
| 7.8021 |
| 7.8227 |
| 7.7742 |
| 7.7879 |
| 7.7845 |
| 7.8003 |
| 7.7408 |
| 7.7786 |
| 7.7323 |
| 7.8183 |
| 7.8405 |
| 7.8857 |
| 7.7962 |
| 7.8283 |
| 7.7851 |
| 7.8142 |
| 7.7718 |
| 7.8648 |
| 7.8857 |
| 7.9591 |
| 7.8377 |
| 7.9629 |
| 8.0176 |
| 7.6812 |
| 7.7127 |
| 7.7418 |
| 7.7270 |
| 7.7410 |
| 7.8380 |
| 7.7795 |
| 7.8604 |
| 7.7801 |
| 7.7342 |
| 7.7442 |
| 7.7697 |
| 7.6029 |
| 7.5378 |
| 7.5588 |
| 7.5808 |
| 7.5637 |
| 7.5306 |
| 7.5972 |
| 7.6202 |
| 7.5772 |
| 7.6026 |
| 7.5971 |
| 7.6630 |
| 7.6690 |
| 7.7528 |
| 7.7220 |
| 7.7329 |
| 7.7542 |
| 7.8577 |
| 7.8985 |
| 7.8717 |
| 7.8296 |
| 7.8526 |
| 7.8051 |
| 7.8721 |
| 7.9428 |
| 7.8186 |
| 7.8887 |
| 7.9348 |
| 7.9610 |
| 8.0176 |
| 7.9586 |
| 7.9740 |
| 8.0718 |
| 8.0428 |
| 7.9635 |
| 7.9410 |
| 7.9379 |
| 7.8541 |
| 7.8642 |
| 7.9355 |
| 7.9914 |
| 7.9714 |
| 7.8457 |
| 7.7775 |
| 7.7797 |
| 7.6583 |
| 7.5155 |
| 7.5367 |
| 7.4945 |
| 7.4378 |
| 7.4997 |
| 7.5627 |
| 7.5868 |
| 7.6298 |
| 7.7076 |
| 7.7605 |
| 7.7668 |
| 7.7161 |
| 7.7748 |
| 7.8021 |
| 7.7962 |
| 7.8103 |
| 7.7578 |
| 7.8210 |
| 7.7774 |
| 7.8136 |
| 7.8484 |
| 7.8489 |
| 7.8932 |
| 7.7768 |
| 7.8274 |
| 7.7739 |
| 7.7897 |
| 7.7979 |
| 7.8531 |
| 7.8595 |
| 7.8003 |
| 7.7628 |
| 7.6912 |
| 7.7301 |
| 7.7981 |
| 7.7675 |
| 7.7606 |
| 7.8292 |
| 7.8383 |
| 7.8621 |
| 7.8200 |
| 7.7686 |
| 7.9246 |
| 7.8800 |
| 7.8786 |
| 7.9404 |
| 7.9532 |
| 7.8570 |
| 7.7637 |
| 7.7559 |
| 7.7285 |
| 7.6697 |
| 7.6114 |
| 7.6110 |
| 7.6348 |
| 7.5989 |
| 7.7277 |
| 7.5458 |
| 7.5300 |
| 7.5287 |
| 7.4503 |
| 7.3193 |
| 7.3091 |
| 7.3303 |
| 7.4438 |
| 7.3390 |
| 7.3387 |
| 7.2900 |
| 7.2667 |
| 7.2922 |
| 7.2804 |
| 7.3123 |
| 7.3213 |
| 7.3058 |
| 7.2990 |
| 7.2720 |
| 7.3009 |
| 7.2471 |
| 7.2253 |
| 7.3381 |
| 7.3383 |
| 7.3413 |
| 7.3454 |
| 7.3455 |
| 7.4577 |
| 7.4183 |
| 7.3820 |
| 7.4340 |
| 7.4832 |
| 7.4851 |
| 7.4927 |
| 7.4485 |
| 7.4638 |
| 7.4591 |
| 7.4461 |
| 7.5016 |
| 7.4584 |
| 7.4294 |
| 7.4346 |
| 7.3721 |
| 7.4178 |
| 7.4165 |
| 7.4346 |
| 7.4311 |
| 7.4501 |
| 7.3445 |
| 7.3360 |
| 7.3618 |
| 7.4401 |
| 7.4436 |
| 7.3673 |
| 7.3308 |
| 7.3183 |
| 7.3622 |
| 7.3961 |
| 7.2918 |
| 7.2858 |
| 7.2022 |
| 7.1069 |
| 7.2060 |
| 7.2422 |
| 7.3586 |
| 7.3558 |
| 7.2245 |
| 7.1494 |
| 7.2173 |
| 7.2579 |
| 7.1745 |
| 7.1506 |
| 7.1260 |
| 7.1317 |
| 7.0256 |
| 6.8270 |
| 6.8433 |
| 6.8575 |