History of daily rates EUR /AMD since Sunday, 25 April 2004.
The maximum was reached on
1 euro = 694.7210 Armenian dram
the minimum on
1 euro = 382.0970 Armenian dram
Price history of AMD / EUR
Date | EUR/AMD |
| 422.0790 |
| 422.4960 |
| 421.3280 |
| 421.3230 |
| 418.5890 |
| 417.1560 |
| 415.7020 |
| 417.7420 |
| 421.3740 |
| 420.8250 |
| 422.3300 |
| 429.0630 |
| 438.8460 |
| 440.5950 |
| 438.5320 |
| 440.9390 |
| 437.4560 |
| 437.2360 |
| 436.8370 |
| 439.1550 |
| 439.8910 |
| 442.2340 |
| 442.6440 |
| 447.6400 |
| 446.5810 |
| 442.6860 |
| 434.4730 |
| 436.8610 |
| 440.8840 |
| 440.2300 |
| 431.2510 |
| 431.2010 |
| 426.9280 |
| 428.7600 |
| 423.9480 |
| 430.1810 |
| 416.3680 |
| 409.6590 |
| 411.8920 |
| 413.3830 |
| 416.6730 |
| 417.8710 |
| 420.4610 |
| 422.1750 |
| 426.2020 |
| 424.7940 |
| 427.3180 |
| 438.4220 |
| 426.2350 |
| 421.9110 |
| 422.0930 |
| 422.0570 |
| 415.9660 |
| 411.4770 |
| 412.2000 |
| 417.9150 |
| 421.3060 |
| 427.1240 |
| 425.7210 |
| 427.1690 |
| 423.9880 |
| 416.9260 |
| 414.9970 |
| 414.3350 |
| 419.8320 |
| 423.1150 |
| 425.4560 |
| 429.5940 |
| 430.7380 |
| 429.2130 |
| 423.3050 |
| 420.2450 |
| 418.7760 |
| 418.8190 |
| 416.9500 |
| 415.0300 |
| 409.4310 |
| 405.4490 |
| 408.6030 |
| 396.2310 |
| 398.0280 |
| 397.6710 |
| 397.2790 |
| 391.2070 |
| 397.0610 |
| 397.6820 |
| 417.7130 |
| 410.6470 |
| 401.3890 |
| 404.5330 |
| 399.4760 |
| 410.6930 |
| 413.6420 |
| 417.4210 |
| 418.4180 |
| 420.6910 |
| 413.7420 |
| 423.0900 |
| 445.4100 |
| 442.3190 |
| 440.4790 |
| 472.8540 |
| 482.6190 |
| 486.9190 |
| 474.3750 |
| 490.0370 |
| 476.6000 |
| 500.6270 |
| 538.4400 |
| 561.0780 |
| 545.6500 |
| 539.9400 |
| 542.8220 |
| 542.8980 |
| 552.2920 |
| 542.4910 |
| 544.1170 |
| 548.7840 |
| 547.8320 |
| 541.9070 |
| 558.4460 |
| 555.4950 |
| 559.6680 |
| 554.2030 |
| 545.8010 |
| 536.1990 |
| 540.7900 |
| 552.1590 |
| 554.0910 |
| 552.3670 |
| 555.1560 |
| 552.5410 |
| 568.1260 |
| 575.3620 |
| 576.5220 |
| 581.7210 |
| 585.8700 |
| 581.3000 |
| 577.9680 |
| 579.7530 |
| 577.7740 |
| 581.3500 |
| 575.6340 |
| 585.6920 |
| 590.9840 |
| 587.8660 |
| 606.5010 |
| 616.5960 |
| 630.4250 |
| 633.9010 |
| 637.0690 |
| 635.8980 |
| 636.0210 |
| 633.2560 |
| 627.8570 |
| 630.5010 |
| 628.7300 |
| 634.7230 |
| 625.1610 |
| 622.2090 |
| 629.0270 |
| 628.0600 |
| 620.4480 |
| 632.5110 |
| 636.0880 |
| 633.9300 |
| 629.1000 |
| 627.5180 |
| 631.5670 |
| 631.6620 |
| 636.4690 |
| 640.8920 |
| 639.0750 |
| 589.3780 |
| 585.1080 |
| 583.2290 |
| 574.9270 |
| 570.3540 |
| 571.2210 |
| 569.4790 |
| 560.6710 |
| 568.7530 |
| 566.7870 |
| 568.9310 |
| 567.7840 |
| 562.4560 |
| 566.5250 |
| 571.6060 |
| 569.2210 |
| 574.8910 |
| 568.0040 |
| 571.9060 |
| 565.2320 |
| 566.3950 |
| 566.8380 |
| 551.7640 |
| 546.3910 |
| 544.9240 |
| 541.6690 |
| 543.1540 |
| 547.9700 |
| 544.9970 |
| 537.8300 |
| 527.3010 |
| 531.2910 |
| 525.7460 |
| 525.6460 |
| 521.1830 |
| 525.9340 |
| 541.3200 |
| 541.2860 |
| 548.3510 |
| 527.5630 |
| 544.1950 |
| 546.1080 |
| 533.1730 |
| 518.8710 |
| 518.5540 |
| 522.0900 |
| 529.2940 |
| 527.3480 |
| 532.6550 |
| 533.0660 |
| 536.1540 |
| 536.5800 |
| 531.0650 |
| 531.8530 |
| 529.0950 |
| 529.5910 |
| 525.7410 |
| 529.0560 |
| 526.9540 |
| 529.8540 |
| 528.0710 |
| 532.1530 |
| 525.9760 |
| 522.7210 |
| 520.3100 |
| 523.4040 |
| 524.1110 |
| 525.6830 |
| 522.0100 |
| 529.0580 |
| 527.7170 |
| 534.4370 |
| 534.8620 |
| 530.3760 |
| 533.8660 |
| 537.0570 |
| 534.3970 |
| 540.0750 |
| 543.5470 |
| 536.0320 |
| 542.8280 |
| 540.3480 |
| 537.2780 |
| 536.1040 |
| 540.6350 |
| 539.0090 |
| 538.4700 |
| 543.6380 |
| 548.2000 |
| 547.8190 |
| 544.9160 |
| 550.5590 |
| 552.1850 |
| 550.2940 |
| 555.7950 |
| 555.7000 |
| 551.1630 |
| 552.6990 |
| 557.0870 |
| 555.3650 |
| 551.6480 |
| 558.1420 |
| 556.9690 |
| 557.8720 |
| 551.5410 |
| 549.9540 |
| 549.8480 |
| 550.8280 |
| 549.5890 |
| 556.3860 |
| 548.0320 |
| 556.7900 |
| 553.0450 |
| 555.4740 |
| 562.5990 |
| 558.3780 |
| 561.1500 |
| 566.2630 |
| 566.9990 |
| 562.9360 |
| 561.5920 |
| 562.9380 |
| 555.5260 |
| 551.4280 |
| 556.4600 |
| 562.6000 |
| 562.6430 |
| 562.1580 |
| 567.6400 |
| 561.1700 |
| 563.9700 |
| 563.4260 |
| 567.9330 |
| 566.8240 |
| 563.5020 |
| 568.7790 |
| 579.1380 |
| 580.7340 |
| 586.3250 |
| 585.5630 |
| 598.4960 |
| 589.9490 |
| 590.8380 |
| 596.7890 |
| 590.3120 |
| 593.2870 |
| 593.0930 |
| 592.3640 |
| 595.7250 |
| 594.7200 |
| 594.6150 |
| 595.7070 |
| 590.7880 |
| 592.5380 |
| 580.9620 |
| 580.3180 |
| 570.1610 |
| 568.6070 |
| 570.6910 |
| 574.8690 |
| 577.9750 |
| 568.7200 |
| 567.9460 |
| 563.2740 |
| 561.7300 |
| 566.5510 |
| 568.2420 |
| 562.1600 |
| 561.5020 |
| 567.5070 |
| 571.7300 |
| 573.9980 |
| 569.9910 |
| 570.8620 |
| 562.6540 |
| 563.8240 |
| 565.8650 |
| 560.9260 |
| 557.3650 |
| 549.0290 |
| 546.7190 |
| 547.0490 |
| 536.9360 |
| 538.7820 |
| 540.8900 |
| 542.0540 |
| 537.6450 |
| 542.0250 |
| 531.0400 |
| 531.5600 |
| 529.0800 |
| 517.9800 |
| 515.8800 |
| 512.9400 |
| 515.5300 |
| 526.5100 |
| 519.3600 |
| 518.0300 |
| 514.8800 |
| 514.6500 |
| 516.4300 |
| 517.3400 |
| 520.9000 |
| 516.9700 |
| 521.6700 |
| 514.0200 |
| 509.6800 |
| 510.3400 |
| 503.7900 |
| 503.0700 |
| 513.3500 |
| 513.5700 |
| 507.5700 |
| 509.1800 |
| 514.3900 |
| 528.4200 |
| 519.5500 |
| 517.4100 |
| 522.9700 |
| 528.7600 |
| 532.4200 |
| 532.5000 |
| 528.6200 |
| 533.2000 |
| 528.9800 |
| 529.6100 |
| 536.2700 |
| 531.3200 |
| 526.7900 |
| 531.2900 |
| 523.8300 |
| 527.7220 |
| 527.1040 |
| 531.0450 |
| 524.2650 |
| 539.4880 |
| 540.9870 |
| 537.9370 |
| 533.0100 |
| 536.4810 |
| 543.2750 |
| 547.0900 |
| 546.8510 |
| 540.8720 |
| 544.3440 |
| 549.9530 |
| 549.1190 |
| 538.1210 |
| 547.6970 |
| 544.9720 |
| 537.8630 |
| 539.4370 |
| 550.5780 |
| 556.6430 |
| 548.9590 |
| 532.3200 |
| 526.3260 |
| 528.3670 |
| 527.8110 |
| 525.9750 |
| 526.2870 |
| 523.2540 |
| 531.7030 |
| 527.5270 |
| 510.0010 |
| 514.2400 |
| 518.0400 |
| 514.2590 |
| 520.8340 |
| 520.2020 |
| 535.6930 |
| 537.4630 |
| 530.0040 |
| 533.8270 |
| 536.6940 |
| 548.7420 |
| 542.1940 |
| 542.1440 |
| 555.7810 |
| 529.5590 |
| 527.1860 |
| 523.8500 |
| 529.8740 |
| 520.3000 |
| 525.6630 |
| 523.2810 |
| 530.7160 |
| 536.6900 |
| 535.9390 |
| 537.5900 |
| 522.4290 |
| 525.1860 |
| 546.1240 |
| 536.0820 |
| 532.8850 |
| 515.5960 |
| 508.0570 |
| 502.5030 |
| 517.8600 |
| 510.3550 |
| 522.3690 |
| 506.9810 |
| 520.6240 |
| 535.7390 |
| 542.6420 |
| 544.1270 |
| 541.7860 |
| 540.1050 |
| 531.7670 |
| 554.0590 |
| 562.2390 |
| 566.0310 |
| 574.0070 |
| 559.7760 |
| 583.9340 |
| 557.3500 |
| 545.1050 |
| 535.0120 |
| 517.8880 |
| 514.7820 |
| 513.1640 |
| 519.9050 |
| 523.9670 |
| 523.7820 |
| 516.3130 |
| 518.0030 |
| 523.5990 |
| 529.2200 |
| 528.8880 |
| 539.6000 |
| 543.4670 |
| 551.1440 |
| 555.2620 |
| 550.9480 |
| 551.6590 |
| 555.9420 |
| 559.5250 |
| 559.9970 |
| 563.1130 |
| 561.1920 |
| 562.9590 |
| 565.4630 |
| 566.1580 |
| 567.9960 |
| 570.7750 |
| 572.5050 |
| 578.1970 |
| 576.1620 |
| 575.4210 |
| 577.0760 |
| 573.9210 |
| 573.3610 |
| 575.9200 |
| 580.7140 |
| 578.8380 |
| 572.3770 |
| 570.6390 |
| 569.0960 |
| 564.7320 |
| 557.5480 |
| 556.9820 |
| 550.4680 |
| 554.9670 |
| 547.9730 |
| 563.1580 |
| 560.3460 |
| 562.4160 |
| 562.8120 |
| 552.3610 |
| 552.2460 |
| 552.1220 |
| 548.8700 |
| 552.7700 |
| 564.1950 |
| 560.4760 |
| 558.0640 |
| 555.6120 |
| 552.8620 |
| 553.1850 |
| 551.0140 |
| 548.5060 |
| 542.0130 |
| 547.5620 |
| 547.8060 |
| 546.0940 |
| 549.3020 |
| 549.6040 |
| 545.2650 |
| 540.2230 |
| 534.1430 |
| 540.4090 |
| 548.1720 |
| 559.1580 |
| 554.0990 |
| 548.0590 |
| 543.1270 |
| 539.8410 |
| 543.7600 |
| 545.3830 |
| 543.1310 |
| 548.4150 |
| 549.5260 |
| 548.6520 |
| 540.6150 |
| 540.1680 |
| 540.8530 |
| 540.0310 |
| 534.2620 |
| 532.9540 |
| 543.1780 |
| 544.2730 |
| 549.2170 |
| 545.2560 |
| 540.3800 |
| 544.3560 |
| 530.3220 |
| 532.3610 |
| 533.0170 |
| 535.8460 |
| 526.6760 |
| 529.7800 |
| 527.1740 |
| 521.2320 |
| 520.1720 |
| 519.8810 |
| 523.2890 |
| 529.9190 |
| 528.1630 |
| 527.7040 |
| 524.6990 |
| 526.1760 |
| 535.3090 |
| 526.3750 |
| 514.3340 |
| 512.1760 |
| 507.6300 |
| 509.2830 |
| 509.2220 |
| 499.1510 |
| 486.7900 |
| 492.3720 |
| 506.6450 |
| 518.2080 |
| 522.9530 |
| 522.1240 |
| 515.4810 |
| 507.7820 |
| 510.4500 |
| 509.8130 |
| 506.5910 |
| 511.8550 |
| 518.7910 |
| 515.8390 |
| 513.9900 |
| 512.2120 |
| 519.1330 |
| 518.1720 |
| 513.9640 |
| 512.2510 |
| 513.9040 |
| 522.0030 |
| 515.2870 |
| 512.6520 |
| 509.1640 |
| 507.5240 |
| 505.4700 |
| 492.7280 |
| 492.4710 |
| 498.6440 |
| 500.6920 |
| 496.9390 |
| 505.1030 |
| 511.8160 |
| 509.8860 |
| 518.8630 |
| 523.8830 |
| 523.4540 |
| 527.4140 |
| 525.7900 |
| 516.3210 |
| 512.1480 |
| 495.9670 |
| 502.0900 |
| 512.2310 |
| 508.4060 |
| 521.8610 |
| 534.0460 |
| 527.5730 |
| 530.2970 |
| 523.1210 |
| 518.6840 |
| 525.4530 |
| 516.0980 |
| 516.9770 |
| 535.5390 |
| 531.3930 |
| 534.1070 |
| 541.5570 |
| 549.1940 |
| 539.6450 |
| 526.0350 |
| 528.8920 |
| 534.7780 |
| 549.4270 |
| 547.8210 |
| 536.4970 |
| 540.4780 |
| 526.2320 |
| 518.3000 |
| 524.7860 |
| 514.0120 |
| 511.3500 |
| 505.1150 |
| 500.2010 |
| 491.0570 |
| 494.6730 |
| 497.0950 |
| 499.6930 |
| 486.1110 |
| 470.4680 |
| 485.5870 |
| 474.8020 |
| 471.9830 |
| 481.4770 |
| 479.0590 |
| 471.3020 |
| 492.0760 |
| 493.7640 |
| 505.2520 |
| 497.6360 |
| 502.9880 |
| 510.3900 |
| 502.2060 |
| 494.5740 |
| 488.4660 |
| 475.3620 |
| 467.3980 |
| 469.3670 |
| 461.0820 |
| 464.0740 |
| 471.2310 |
| 483.3620 |
| 485.3000 |
| 476.6230 |
| 470.7240 |
| 463.6030 |
| 461.6890 |
| 453.4540 |
| 458.9800 |
| 458.2100 |
| 451.0040 |
| 466.8390 |
| 476.9540 |
| 475.3030 |
| 508.0100 |
| 511.7490 |
| 539.7140 |
| 540.8760 |
| 539.1720 |
| 539.6390 |
| 521.1350 |
| 520.4360 |
| 517.6020 |
| 519.8520 |
| 521.7360 |
| 519.6950 |
| 518.4810 |
| 517.2140 |
| 523.3000 |
| 534.8350 |
| 542.4430 |
| 547.5100 |
| 542.7380 |
| 542.8880 |
| 534.9150 |
| 561.1190 |
| 570.6540 |
| 578.7020 |
| 579.2890 |
| 580.3980 |
| 581.0070 |
| 572.0200 |
| 575.0230 |
| 577.6270 |
| 570.2150 |
| 562.7750 |
| 563.5360 |
| 559.9520 |
| 550.6310 |
| 540.3930 |
| 537.0720 |
| 536.6760 |
| 524.4250 |
| 523.7740 |
| 533.3530 |
| 521.7850 |
| 519.7890 |
| 513.0080 |
| 503.7330 |
| 507.0440 |
| 505.7340 |
| 508.6890 |
| 513.7330 |
| 524.5590 |
| 520.8360 |
| 505.4180 |
| 506.5430 |
| 497.3440 |
| 486.3270 |
| 480.6150 |
| 499.7160 |
| 498.4890 |
| 483.0150 |
| 503.5420 |
| 480.9360 |
| 385.0590 |
| 384.7880 |
| 389.5900 |
| 390.2900 |
| 398.7170 |
| 390.6690 |
| 399.9210 |
| 402.7640 |
| 408.1020 |
| 417.1820 |
| 436.0960 |
| 429.1430 |
| 419.9180 |
| 398.6400 |
| 385.9700 |
| 393.7420 |
| 387.8850 |
| 388.0470 |
| 385.9220 |
| 385.1180 |
| 407.9230 |
| 416.2580 |
| 409.5310 |
| 435.7340 |
| 446.4340 |
| 428.1370 |
| 424.0670 |
| 441.5120 |
| 448.1550 |
| 442.2550 |
| 450.1750 |
| 468.3040 |
| 473.5440 |
| 478.9920 |
| 487.8750 |
| 481.7160 |
| 481.1050 |
| 474.0290 |
| 471.8820 |
| 478.9810 |
| 474.6430 |
| 481.8710 |
| 474.9670 |
| 477.4920 |
| 474.4230 |
| 483.8210 |
| 491.2050 |
| 484.0680 |
| 480.9680 |
| 485.3480 |
| 473.8970 |
| 483.8600 |
| 471.7870 |
| 467.0930 |
| 455.0600 |
| 449.8840 |
| 445.7020 |
| 455.1980 |
| 447.6640 |
| 439.2430 |
| 450.7590 |
| 446.3910 |
| 445.7700 |
| 439.3190 |
| 483.1600 |
| 494.3250 |
| 492.6110 |
| 483.1880 |
| 476.7430 |
| 473.2310 |
| 470.3030 |
| 484.1920 |
| 475.5270 |
| 477.3310 |
| 474.8190 |
| 475.9500 |
| 473.2320 |
| 465.5420 |
| 459.7990 |
| 457.4760 |
| 460.3470 |
| 454.2780 |
| 459.5640 |
| 465.2630 |
| 474.6230 |
| 479.2630 |
| 478.3460 |
| 472.7950 |
| 465.5880 |
| 469.2770 |
| 467.5510 |
| 465.7910 |
| 470.5120 |
| 479.8880 |
| 480.0940 |
| 483.0770 |
| 485.5240 |
| 489.9620 |
| 487.2790 |
| 486.5300 |
| 479.5650 |
| 483.3540 |
| 470.9720 |
| 470.2910 |
| 465.9930 |
| 584.5160 |
| 586.8900 |
| 586.6870 |
| 578.6640 |
| 577.2070 |
| 577.8510 |
| 578.1690 |
| 577.1980 |
| 581.4210 |
| 587.2000 |
| 587.1760 |
| 575.0570 |
| 581.3270 |
| 585.5760 |
| 576.8540 |
| 563.2190 |
| 563.3440 |
| 558.9280 |
| 559.2620 |
| 551.4940 |
| 550.6130 |
| 553.9570 |
| 559.6430 |
| 560.6450 |
| 557.1270 |
| 558.2480 |
| 564.7420 |
| 562.0100 |
| 567.0420 |
| 558.9530 |
| 564.7990 |
| 561.1930 |
| 555.2630 |
| 550.5140 |
| 560.2290 |
| 562.4800 |
| 552.3410 |
| 553.0840 |
| 553.3020 |
| 568.5720 |
| 560.2190 |
| 564.6650 |
| 563.2610 |
| 558.8150 |
| 562.0770 |
| 544.6120 |
| 537.8360 |
| 531.6780 |
| 546.8540 |
| 527.9090 |
| 535.0860 |
| 525.1360 |
| 527.9700 |
| 521.2510 |
| 524.7210 |
| 523.0150 |
| 526.1300 |
| 531.4640 |
| 539.9520 |
| 552.6530 |
| 530.8020 |
| 520.0430 |
| 521.5080 |
| 527.3820 |
| 525.3640 |
| 518.1370 |
| 519.5680 |
| 516.1700 |
| 513.5220 |
| 518.7770 |
| 527.1610 |
| 526.2240 |
| 528.6370 |
| 530.1200 |
| 534.6000 |
| 529.5490 |
| 533.5900 |
| 539.7490 |
| 550.8490 |
| 538.1560 |
| 537.3130 |
| 543.3200 |
| 543.2760 |
| 536.3550 |
| 529.8970 |
| 545.8170 |
| 545.6920 |
| 539.0030 |
| 550.0320 |
| 550.5340 |
| 546.0560 |
| 555.0870 |
| 561.2230 |
| 564.3420 |
| 579.2360 |
| 594.3590 |
| 565.2200 |
| 614.8400 |
| 616.9160 |
| 614.6880 |
| 587.9220 |
| 607.3990 |
| 620.5320 |
| 629.3230 |
| 621.8270 |
| 630.4070 |
| 621.3700 |
| 616.8630 |
| 608.1690 |
| 645.8370 |
| 645.9160 |
| 647.8230 |
| 634.0020 |
| 652.9980 |
| 680.4390 |
| 669.6370 |
| 665.6590 |
| 670.8050 |
| 670.1480 |
| 658.4980 |
| 653.6140 |
| 652.6090 |
| 643.7460 |
| 661.3840 |
| 646.1670 |
| 639.7620 |
| 623.8110 |
| 635.0970 |
| 628.2170 |
| 633.0420 |
| 623.3880 |
| 631.2770 |
| 638.9660 |
| 647.5760 |
| 632.2400 |
| 629.2100 |
| 649.1900 |
| 651.9900 |
| 652.0100 |
| 657.6370 |
| 674.7050 |
| 674.0910 |
| 675.1730 |
| 672.3200 |
| 671.6220 |
| 663.9960 |
| 673.6420 |
| 662.9990 |
| 660.0300 |
| 688.2620 |