Historical Ethiopian birr / South African rand

History of daily rates ETB /ZAR since Saturday, 3 April 2004.

The maximum was reached on

1 Ethiopian birr = 1.21815 South African rand

the minimum on

1 Ethiopian birr = 0.06864 South African rand

Price history of ZAR / ETB

Date ETB/ZAR
0.31967
0.32225
0.32522
0.33643
0.33386
0.32865
0.33345
0.33232
0.33296
0.32880
0.33564
0.33973
0.33470
0.33464
0.33869
0.33440
0.34013
0.33060
0.32933
0.32450
0.32787
0.32894
0.34025
0.33469
0.33385
0.32873
0.33494
0.32821
0.33858
0.34064
0.33809
0.34516
0.34592
0.33991
0.34422
0.34220
0.34594
0.33654
0.34449
0.34645
0.33968
0.32510
0.32236
0.32777
0.34269
0.34358
0.34203
0.33204
0.33919
0.35351
0.36027
0.35360
0.34927
0.33801
0.34008
0.33409
0.33727
0.33852
0.33891
0.34260
0.33636
0.33137
0.32942
0.32425
0.32090
0.31807
0.31579
0.31727
0.31775
0.32381
0.32894
0.32672
0.32172
0.32564
0.32508
0.33319
0.34361
0.34905
0.34178
0.34267
0.33722
0.34303
0.33538
0.32473
0.32609
0.31921
0.32348
0.31290
0.31733
0.31526
0.31938
0.32814
0.32691
0.31343
0.30475
0.30778
0.31082
0.29817
0.29841
0.30504
0.31261
0.31583
0.31185
0.30434
0.29213
0.29564
0.30145
0.30282
0.29828
0.29883
0.30851
0.30861
0.30715
0.30979
0.31643
0.32026
0.06864
0.32363
0.32985
0.32885
0.33739
0.33181
0.32086
0.31475
0.32578
0.31191
0.31474
0.32369
0.32463
0.32371
0.31876
0.30723
0.31223
0.32110
0.33370
0.32898
0.32869
0.32577
0.33379
0.32976
0.32761
0.32572
0.32523
0.32636
0.31623
0.31158
0.31524
0.32449
0.33048
0.33052
0.34032
0.34027
0.34026
0.35091
0.35068
0.36418
0.36254
0.36761
0.38595
0.37284
0.36598
0.36011
0.37563
0.38147
0.38624
0.38437
0.39410
0.37412
0.37262
0.37469
0.38795
0.39566
0.40465
0.40550
0.40546
0.40813
0.42809
0.43272
0.44350
0.44284
0.45055
0.46243
0.45682
0.45638
0.45484
0.47037
0.47083
0.48947
0.49651
0.48808
0.46559
0.47667
0.47757
0.48225
0.50738
0.50302
0.49381
0.48584
0.50791
0.51899
0.54291
0.55440
0.55670
0.56391
0.57212
0.55053
0.56629
0.54264
0.54407
0.50878
0.49554
0.47430
0.47298
0.46951
0.46701
0.47013
0.45655
0.45255
0.44985
0.44375
0.44171
0.44568
0.45302
0.46615
0.47308
0.48724
0.49230
0.50143
0.49857
0.49143
0.50032
0.50491
0.51417
0.51373
0.50561
0.49755
0.50715
0.52317
0.52548
0.52948
0.52341
0.51742
0.48951
0.47964
0.47788
0.49153
0.48546
0.49875
0.51024
0.51359
0.49742
0.50385
0.49863
0.49932
0.50374
0.50127
0.49184
0.48817
0.49114
0.49454
0.50054
0.50821
0.50281
0.50110
0.48656
0.49649
0.48365
0.47542
0.47899
0.48857
0.48513
0.49108
0.50799
0.51678
0.51187
0.50991
0.48714
0.49452
0.50138
0.51831
0.50602
0.52584
0.51392
0.51440
0.53510
0.51130
0.51782
0.54071
0.54808
0.53777
0.51317
0.52377
0.52176
0.48448
0.47752
0.48846
0.47870
0.48686
0.50225
0.49222
0.49615
0.47848
0.45602
0.45257
0.46058
0.44834
0.45531
0.45209
0.44846
0.43901
0.44209
0.43011
0.42254
0.43833
0.43051
0.43077
0.42276
0.42594
0.43333
0.44121
0.43376
0.43885
0.44924
0.45133
0.45325
0.46058
0.46210
0.49607
0.49465
0.50087
0.51187
0.53238
0.51778
0.51575
0.50278
0.48894
0.58482
0.57553
0.56340
0.56413
0.54989
0.55572
0.56100
0.56345
0.56892
0.56378
0.56996
0.55326
0.55453
0.57953
0.56794
0.55692
0.56013
0.55484
0.55231
0.56381
0.57678
0.57025
0.58988
0.57987
0.56263
0.57745
0.60836
0.59697
0.55518
0.55537
0.57276
0.56807
0.56896
0.57031
0.58425
0.58355
0.60334
0.59271
0.61015
0.60250
0.60448
0.62026
0.62588
0.60437
0.60841
0.61311
0.63361
0.64160
0.59699
0.60085
0.62165
0.63328
0.61509
0.61081
0.61494
0.62966
0.64159
0.64854
0.64902
0.61245
0.59993
0.61409
0.62862
0.65110
0.65339
0.65836
0.66416
0.70469
0.68624
0.69394
0.70917
0.71896
0.72484
0.70328
0.69196
0.65991
0.66672
0.67913
0.70059
0.69075
0.72276
0.71517
0.71475
0.72934
0.74202
0.72541
0.74842
0.74902
0.75476
0.77752
0.78663
0.76021
0.73372
0.72008
0.71483
0.74389
0.68513
0.67826
0.66403
0.68341
0.67833
0.65658
0.64873
0.63105
0.63647
0.65144
0.67113
0.64307
0.64646
0.66839
0.63767
0.63300
0.61914
0.60789
0.61048
0.60883
0.59916
0.60051
0.59721
0.59072
0.58716
0.60010
0.60689
0.59500
0.57933
0.57700
0.58602
0.58836
0.58764
0.59222
0.59164
0.57987
0.59369
0.58444
0.60938
0.59361
0.57697
0.57202
0.57323
0.57046
0.56816
0.56560
0.57404
0.56977
0.57915
0.57447
0.57341
0.57960
0.57159
0.54692
0.54795
0.55329
0.56126
0.54967
0.54650
0.55135
0.55324
0.56406
0.56372
0.55911
0.55218
0.54171
0.53625
0.53914
0.53466
0.53681
0.53878
0.53379
0.53782
0.54175
0.54580
0.54228
0.54087
0.54870
0.54278
0.54465
0.52952
0.53077
0.53084
0.53908
0.54566
0.53895
0.54005
0.54238
0.54427
0.56435
0.55869
0.55667
0.56229
0.56182
0.56217
0.57847
0.58458
0.57778
0.56507
0.56446
0.55547
0.54595
0.54105
0.53920
0.54399
0.53778
0.52994
0.53370
0.54533
0.53416
0.51738
0.51855
0.52306
0.52824
0.53126
0.52046
0.52008
0.53022
0.54327
0.54677
0.53921
0.52417
0.52355
0.52050
0.52434
0.52926
0.54349
0.52901
0.53973
0.53295
0.54262
0.53199
0.51422
0.50626
0.49088
0.48202
0.48585
0.49713
0.49210
0.48655
0.49833
0.50086
0.49721
0.49336
0.49305
0.47726
0.48334
0.48443
0.48397
0.49346
0.48368
0.47645
0.46976
0.46426
0.46925
0.46956
0.47685
0.48658
0.48883
0.48654
0.48032
0.48152
0.47995
0.47629
0.48521
0.49215
0.46243
0.45898
0.45769
0.45326
0.46757
0.46679
0.46334
0.45296
0.45595
0.45703
0.47194
0.46285
0.46337
0.45867
0.47765
0.47030
0.47516
0.48171
0.47245
0.47074
0.46597
0.44556
0.44263
0.44951
0.45658
0.45132
0.43827
0.43680
0.43395
0.43542
0.43387
0.43681
0.44160
0.44208
0.43769
0.45343
0.45785
0.46768
0.47222
0.46777
0.47309
0.48558
0.47816
0.46501
0.48609
0.48328
0.46587
0.46448
0.45858
0.46409
0.46337
0.45943
0.47670
0.47068
0.44830
0.43158
0.41554
0.41324
0.42266
0.42170
0.41348
0.39360
0.39804
0.41183
0.40206
0.39701
0.40664
0.40092
0.40214
0.40040
0.41129
0.41510
0.41533
0.40021
0.39137
0.39988
0.40863
0.39684
0.52386
0.53759
0.54423
0.53770
0.53774
0.54517
0.56041
0.57301
0.56935
0.56392
0.55262
0.54466
0.53857
0.51966
0.52931
0.53758
0.53906
0.54354
0.56354
0.55258
0.55056
0.54142
0.55267
0.54635
0.53860
0.54443
0.55285
0.55421
0.56456
0.56667
0.57141
0.65129
0.65196
0.64815
0.64069
0.64781
0.65536
0.68123
0.67992
0.69077
0.67462
0.66758
0.68325
0.69573
0.68425
0.70228
0.67721
0.65856
0.65844
0.65278
0.66764
0.65173
0.64922
0.66179
0.65980
0.67020
0.66443
0.68600
0.71534
0.71363
0.71637
0.69850
0.70531
0.68793
0.67939
0.67807
0.69682
0.71378
0.69244
0.69515
0.68946
0.69725
0.68689
0.69090
0.73458
0.70281
0.68475
0.69016
0.70663
0.69250
0.69826
0.74097
0.75209
0.77154
0.77065
0.81002
0.79905
0.76697
0.76835
0.78463
0.81991
0.79082
0.77174
0.80710
0.80137
0.81312
0.79136
0.82555
0.85482
0.83526
0.83022
0.87449
0.90347
0.90095
0.90027
0.96773
0.94371
0.99060
1.05779
1.04367
1.00230
1.00942
0.96714
1.02838
1.01889
1.01842
1.04418
0.99584
1.01400
1.03155
1.08254
1.07737
1.10043
1.09096
1.07881
1.06641
1.05680
1.18537
1.08535
0.98698
0.94049
0.88284
0.87008
0.87051
0.84517
0.82769
0.83069
0.83092
0.82781
0.77406
0.80521
0.81153
0.81892
0.83437
0.84266
0.87249
0.87432
0.85322
0.83455
0.83111
0.81288
0.82695
0.82272
0.81718
0.84292
0.85482
0.84674
0.88258
0.88232
0.88577
0.87047
0.85743
0.84630
0.84158
0.85569
0.81585
0.79166
0.78942
0.74507
0.76458
0.75635
0.77135
0.76492
0.74308
0.75836
0.76599
0.74920
0.75234
0.73276
0.72804
0.76426
0.75521
0.75969
0.76501
0.77649
0.80122
0.80778
0.79969
0.80148
0.82175
0.79812
0.78999
0.79735
0.75909
0.77489
0.77592
0.77820
0.79700
0.79079
0.80900
0.79560
0.79595
0.78536
0.78010
0.77424
0.79248
0.79491
0.80004
0.80187
0.81825
0.81280
0.83569
0.82786
0.84191
0.79793
0.80272
0.82605
0.82035
0.83262
0.80862
0.82077
0.82522
0.80005
0.79959
0.79955
0.80495
0.81833
0.81132
0.83025
0.83062
0.84428
0.85632
0.87787
0.85741
0.89407
0.88538
0.87407
0.83485
0.84858
0.82185
0.82121
0.80256
0.78420
0.78157
0.79415
0.80510
0.82788
0.81542
0.80868
0.84280
0.79594
0.77240
0.76136
0.74278
0.75591
0.73396
0.69238
0.69056
0.69421
0.69717
0.70436
0.70636
0.72076
0.73257
0.71699
0.71340
0.70618
0.68995
0.70708
0.70052
0.70384
0.68488
0.68687
0.69544
0.71821
0.72690
0.72993
0.72552
0.72640
0.74596
0.76089
0.77470
0.77184
0.76930
0.75957
0.74860
0.74979
0.73623
0.73323
0.73725
0.73269
0.71634
0.74118
0.74304
0.74044
0.74147
0.75014
0.76505
0.76784
0.77872
0.78657
0.76409
0.77403
0.78832
0.77531
0.76048
0.75216
0.74344
0.70617
0.70203
0.69856
0.71947
0.70129
0.71486
0.72617
0.70505
0.68735
0.67704
0.66527
0.68190
0.69311
0.72046
0.69225
0.68745
0.69725
0.69148
0.65477
0.65130
0.66137
0.66378
0.66134
0.67058
0.69471
0.70364
0.71801
0.70785
0.71555
0.73684
0.76146
0.74786
0.74562
0.75435
0.75533
0.76491
0.78022
0.77873
0.75361
0.71375
0.72459
0.71434
0.69242
0.70943
0.70641
0.71430
0.72851
0.75404
0.76062
0.75584
0.77246
0.79486
0.80757
0.80515
0.75447
0.73907
0.72250
0.73322