History of daily rates EEK /OMR since Monday, 26 April 2004.
The maximum was reached on
1 Estonian kroon = 0.039489 Omani rial
the minimum on
1 Estonian kroon = 0.023611 Omani rial
Price history of OMR / EEK
Date | EEK/OMR |
| 0.026519 |
| 0.026833 |
| 0.026718 |
| 0.026716 |
| 0.026546 |
| 0.026495 |
| 0.026361 |
| 0.026214 |
| 0.026141 |
| 0.026724 |
| 0.026494 |
| 0.026665 |
| 0.026752 |
| 0.026887 |
| 0.026707 |
| 0.026688 |
| 0.026511 |
| 0.026505 |
| 0.026424 |
| 0.026654 |
| 0.026761 |
| 0.026931 |
| 0.026940 |
| 0.027204 |
| 0.027061 |
| 0.026876 |
| 0.026487 |
| 0.026668 |
| 0.026964 |
| 0.026926 |
| 0.026326 |
| 0.026376 |
| 0.026115 |
| 0.026250 |
| 0.025970 |
| 0.026029 |
| 0.025787 |
| 0.026063 |
| 0.026307 |
| 0.026447 |
| 0.026552 |
| 0.026636 |
| 0.026811 |
| 0.026836 |
| 0.027075 |
| 0.027059 |
| 0.027220 |
| 0.027654 |
| 0.027076 |
| 0.026851 |
| 0.026841 |
| 0.026876 |
| 0.026483 |
| 0.026355 |
| 0.026346 |
| 0.026599 |
| 0.026754 |
| 0.027061 |
| 0.027027 |
| 0.027208 |
| 0.026880 |
| 0.026387 |
| 0.026294 |
| 0.026110 |
| 0.026287 |
| 0.026408 |
| 0.026398 |
| 0.026696 |
| 0.026755 |
| 0.026645 |
| 0.026409 |
| 0.026275 |
| 0.026174 |
| 0.026113 |
| 0.025941 |
| 0.025829 |
| 0.025455 |
| 0.025214 |
| 0.025395 |
| 0.024650 |
| 0.024329 |
| 0.024321 |
| 0.024225 |
| 0.023898 |
| 0.024201 |
| 0.023672 |
| 0.024677 |
| 0.024927 |
| 0.024482 |
| 0.024635 |
| 0.024454 |
| 0.025007 |
| 0.025096 |
| 0.025253 |
| 0.025157 |
| 0.024971 |
| 0.024718 |
| 0.025671 |
| 0.026033 |
| 0.025887 |
| 0.025627 |
| 0.026304 |
| 0.026510 |
| 0.026289 |
| 0.025689 |
| 0.025994 |
| 0.025860 |
| 0.026360 |
| 0.027110 |
| 0.026929 |
| 0.026737 |
| 0.027594 |
| 0.027830 |
| 0.027820 |
| 0.028156 |
| 0.027635 |
| 0.027860 |
| 0.028078 |
| 0.027880 |
| 0.027809 |
| 0.027877 |
| 0.027745 |
| 0.027769 |
| 0.027765 |
| 0.027785 |
| 0.027663 |
| 0.027968 |
| 0.028511 |
| 0.028541 |
| 0.028561 |
| 0.028572 |
| 0.028426 |
| 0.028588 |
| 0.028780 |
| 0.028852 |
| 0.029059 |
| 0.029207 |
| 0.029016 |
| 0.028899 |
| 0.028980 |
| 0.028879 |
| 0.029215 |
| 0.029048 |
| 0.029015 |
| 0.029187 |
| 0.029197 |
| 0.029355 |
| 0.029310 |
| 0.029828 |
| 0.029996 |
| 0.030097 |
| 0.030053 |
| 0.029913 |
| 0.029872 |
| 0.029670 |
| 0.029726 |
| 0.029630 |
| 0.029309 |
| 0.029079 |
| 0.028957 |
| 0.029359 |
| 0.029158 |
| 0.029647 |
| 0.029931 |
| 0.029850 |
| 0.029651 |
| 0.029692 |
| 0.029880 |
| 0.029723 |
| 0.029921 |
| 0.030149 |
| 0.030077 |
| 0.030112 |
| 0.029890 |
| 0.029801 |
| 0.029376 |
| 0.029137 |
| 0.029186 |
| 0.029101 |
| 0.028645 |
| 0.029053 |
| 0.028958 |
| 0.029064 |
| 0.029007 |
| 0.028738 |
| 0.028943 |
| 0.029201 |
| 0.029080 |
| 0.029370 |
| 0.029019 |
| 0.029218 |
| 0.028877 |
| 0.028940 |
| 0.028960 |
| 0.028192 |
| 0.027916 |
| 0.027838 |
| 0.027671 |
| 0.027748 |
| 0.027900 |
| 0.027813 |
| 0.027372 |
| 0.026823 |
| 0.026852 |
| 0.026595 |
| 0.026826 |
| 0.026644 |
| 0.026737 |
| 0.026824 |
| 0.026582 |
| 0.027136 |
| 0.026489 |
| 0.027460 |
| 0.028049 |
| 0.027424 |
| 0.026700 |
| 0.026669 |
| 0.026844 |
| 0.027215 |
| 0.027117 |
| 0.027304 |
| 0.027395 |
| 0.027549 |
| 0.027573 |
| 0.027289 |
| 0.027400 |
| 0.027223 |
| 0.027257 |
| 0.027094 |
| 0.027243 |
| 0.027149 |
| 0.027382 |
| 0.027311 |
| 0.027441 |
| 0.027130 |
| 0.027002 |
| 0.026816 |
| 0.027050 |
| 0.027074 |
| 0.027182 |
| 0.026979 |
| 0.027319 |
| 0.027270 |
| 0.027594 |
| 0.027663 |
| 0.027415 |
| 0.027569 |
| 0.027708 |
| 0.027596 |
| 0.027774 |
| 0.028046 |
| 0.027613 |
| 0.027848 |
| 0.027673 |
| 0.027541 |
| 0.027478 |
| 0.027642 |
| 0.027558 |
| 0.027522 |
| 0.027678 |
| 0.027813 |
| 0.027698 |
| 0.027569 |
| 0.027841 |
| 0.027893 |
| 0.027703 |
| 0.027896 |
| 0.027968 |
| 0.027835 |
| 0.027752 |
| 0.028135 |
| 0.028119 |
| 0.027972 |
| 0.028226 |
| 0.028247 |
| 0.028280 |
| 0.028058 |
| 0.027924 |
| 0.027942 |
| 0.027937 |
| 0.027893 |
| 0.028177 |
| 0.027618 |
| 0.028069 |
| 0.027995 |
| 0.028208 |
| 0.028497 |
| 0.028281 |
| 0.028490 |
| 0.028921 |
| 0.028713 |
| 0.028528 |
| 0.028580 |
| 0.028755 |
| 0.028280 |
| 0.028050 |
| 0.028443 |
| 0.028802 |
| 0.028768 |
| 0.028811 |
| 0.028931 |
| 0.028642 |
| 0.028788 |
| 0.028617 |
| 0.028966 |
| 0.028787 |
| 0.028613 |
| 0.029002 |
| 0.029358 |
| 0.029454 |
| 0.029730 |
| 0.030043 |
| 0.030471 |
| 0.030316 |
| 0.030234 |
| 0.030652 |
| 0.030357 |
| 0.030363 |
| 0.030301 |
| 0.030511 |
| 0.030267 |
| 0.030430 |
| 0.030465 |
| 0.030155 |
| 0.030186 |
| 0.029432 |
| 0.029556 |
| 0.029198 |
| 0.028995 |
| 0.028975 |
| 0.029201 |
| 0.029292 |
| 0.028872 |
| 0.028697 |
| 0.028908 |
| 0.029024 |
| 0.028889 |
| 0.028867 |
| 0.029173 |
| 0.029433 |
| 0.029425 |
| 0.029260 |
| 0.029437 |
| 0.029062 |
| 0.028976 |
| 0.029099 |
| 0.029089 |
| 0.028636 |
| 0.028242 |
| 0.028042 |
| 0.028011 |
| 0.027530 |
| 0.027424 |
| 0.027553 |
| 0.027697 |
| 0.027380 |
| 0.027674 |
| 0.026990 |
| 0.026850 |
| 0.026812 |
| 0.026711 |
| 0.026166 |
| 0.026072 |
| 0.026240 |
| 0.026716 |
| 0.026388 |
| 0.026163 |
| 0.026000 |
| 0.026017 |
| 0.026103 |
| 0.026029 |
| 0.026410 |
| 0.026276 |
| 0.026464 |
| 0.026071 |
| 0.026020 |
| 0.025705 |
| 0.025717 |
| 0.025580 |
| 0.026144 |
| 0.026451 |
| 0.026110 |
| 0.026142 |
| 0.026433 |
| 0.027177 |
| 0.026996 |
| 0.026746 |
| 0.027065 |
| 0.027407 |
| 0.027589 |
| 0.027685 |
| 0.027501 |
| 0.027634 |
| 0.027386 |
| 0.027529 |
| 0.027824 |
| 0.027519 |
| 0.027240 |
| 0.027442 |
| 0.027047 |
| 0.027196 |
| 0.027177 |
| 0.027394 |
| 0.027865 |
| 0.027759 |
| 0.027631 |
| 0.027439 |
| 0.027593 |
| 0.027894 |
| 0.028059 |
| 0.028063 |
| 0.027701 |
| 0.027741 |
| 0.027986 |
| 0.028053 |
| 0.027458 |
| 0.027749 |
| 0.027363 |
| 0.026967 |
| 0.027018 |
| 0.027329 |
| 0.027716 |
| 0.027498 |
| 0.026803 |
| 0.026584 |
| 0.026811 |
| 0.026791 |
| 0.026774 |
| 0.026921 |
| 0.026670 |
| 0.026951 |
| 0.026763 |
| 0.026046 |
| 0.026272 |
| 0.026461 |
| 0.026453 |
| 0.027110 |
| 0.027153 |
| 0.027907 |
| 0.027947 |
| 0.027567 |
| 0.027609 |
| 0.027670 |
| 0.027874 |
| 0.027456 |
| 0.027568 |
| 0.028285 |
| 0.027325 |
| 0.027035 |
| 0.026995 |
| 0.027168 |
| 0.026644 |
| 0.027260 |
| 0.027277 |
| 0.027559 |
| 0.027918 |
| 0.027738 |
| 0.027553 |
| 0.026961 |
| 0.027057 |
| 0.028002 |
| 0.027493 |
| 0.027490 |
| 0.026755 |
| 0.026513 |
| 0.026044 |
| 0.026949 |
| 0.026718 |
| 0.026792 |
| 0.025915 |
| 0.026694 |
| 0.027535 |
| 0.027944 |
| 0.027982 |
| 0.027855 |
| 0.027835 |
| 0.027616 |
| 0.028514 |
| 0.029125 |
| 0.029445 |
| 0.029942 |
| 0.030096 |
| 0.030632 |
| 0.030264 |
| 0.030658 |
| 0.030552 |
| 0.030727 |
| 0.030610 |
| 0.030772 |
| 0.031718 |
| 0.031872 |
| 0.031211 |
| 0.030963 |
| 0.031723 |
| 0.031978 |
| 0.031851 |
| 0.031803 |
| 0.032312 |
| 0.032526 |
| 0.032929 |
| 0.032971 |
| 0.033041 |
| 0.032962 |
| 0.033041 |
| 0.032987 |
| 0.032978 |
| 0.033033 |
| 0.032976 |
| 0.032958 |
| 0.032972 |
| 0.032971 |
| 0.033002 |
| 0.033039 |
| 0.033070 |
| 0.033132 |
| 0.033115 |
| 0.033089 |
| 0.033103 |
| 0.033054 |
| 0.033076 |
| 0.033109 |
| 0.033165 |
| 0.033137 |
| 0.033055 |
| 0.033051 |
| 0.033041 |
| 0.033000 |
| 0.032930 |
| 0.033021 |
| 0.032959 |
| 0.033014 |
| 0.032990 |
| 0.033094 |
| 0.033037 |
| 0.033067 |
| 0.033048 |
| 0.032941 |
| 0.032928 |
| 0.032918 |
| 0.032859 |
| 0.032903 |
| 0.033030 |
| 0.032982 |
| 0.032925 |
| 0.032868 |
| 0.032844 |
| 0.032830 |
| 0.032753 |
| 0.032715 |
| 0.032649 |
| 0.032756 |
| 0.032731 |
| 0.032712 |
| 0.032684 |
| 0.032710 |
| 0.032708 |
| 0.032709 |
| 0.032707 |
| 0.032712 |
| 0.032707 |
| 0.032736 |
| 0.032736 |
| 0.032721 |
| 0.032736 |
| 0.032740 |
| 0.032721 |
| 0.032738 |
| 0.032813 |
| 0.032819 |
| 0.032736 |
| 0.032879 |
| 0.032719 |
| 0.032805 |
| 0.032813 |
| 0.032816 |
| 0.032808 |
| 0.032806 |
| 0.032814 |
| 0.032811 |
| 0.032811 |
| 0.032740 |
| 0.032747 |
| 0.032740 |
| 0.032738 |
| 0.032736 |
| 0.032738 |
| 0.032807 |
| 0.032814 |
| 0.032732 |
| 0.032737 |
| 0.032735 |
| 0.032820 |
| 0.032828 |
| 0.032817 |
| 0.032813 |
| 0.032816 |
| 0.032386 |
| 0.032220 |
| 0.032651 |
| 0.032607 |
| 0.032343 |
| 0.033582 |
| 0.033453 |
| 0.034304 |
| 0.034232 |
| 0.034433 |
| 0.034319 |
| 0.034388 |
| 0.033606 |
| 0.033113 |
| 0.032128 |
| 0.031473 |
| 0.031569 |
| 0.031325 |
| 0.031305 |
| 0.031491 |
| 0.032550 |
| 0.032283 |
| 0.031721 |
| 0.031845 |
| 0.030877 |
| 0.030830 |
| 0.030209 |
| 0.030521 |
| 0.030063 |
| 0.029424 |
| 0.030274 |
| 0.030348 |
| 0.030369 |
| 0.031754 |
| 0.032681 |
| 0.032887 |
| 0.032922 |
| 0.033488 |
| 0.033049 |
| 0.033015 |
| 0.033748 |
| 0.033641 |
| 0.033352 |
| 0.033623 |
| 0.033309 |
| 0.033731 |
| 0.034119 |
| 0.034797 |
| 0.035167 |
| 0.035582 |
| 0.035492 |
| 0.035522 |
| 0.035165 |
| 0.035886 |
| 0.036281 |
| 0.036803 |
| 0.036932 |
| 0.036727 |
| 0.036924 |
| 0.036334 |
| 0.036726 |
| 0.036616 |
| 0.036205 |
| 0.036012 |
| 0.036168 |
| 0.036068 |
| 0.035664 |
| 0.035286 |
| 0.034981 |
| 0.035350 |
| 0.034692 |
| 0.034972 |
| 0.035142 |
| 0.034897 |
| 0.035087 |
| 0.034415 |
| 0.034003 |
| 0.034658 |
| 0.034097 |
| 0.034067 |
| 0.033907 |
| 0.034927 |
| 0.034595 |
| 0.033241 |
| 0.033432 |
| 0.032525 |
| 0.032283 |
| 0.031755 |
| 0.033125 |
| 0.032494 |
| 0.033181 |
| 0.032076 |
| 0.030738 |
| 0.030989 |
| 0.031470 |
| 0.031263 |
| 0.031980 |
| 0.031271 |
| 0.031881 |
| 0.032450 |
| 0.032902 |
| 0.033435 |
| 0.034907 |
| 0.034325 |
| 0.033248 |
| 0.031689 |
| 0.030945 |
| 0.031540 |
| 0.030957 |
| 0.031794 |
| 0.031423 |
| 0.030535 |
| 0.033113 |
| 0.033613 |
| 0.033426 |
| 0.035291 |
| 0.035948 |
| 0.034846 |
| 0.034948 |
| 0.035894 |
| 0.036109 |
| 0.036305 |
| 0.036969 |
| 0.038227 |
| 0.038842 |
| 0.038872 |
| 0.038748 |
| 0.038486 |
| 0.038860 |
| 0.038144 |
| 0.037890 |
| 0.038888 |
| 0.038110 |
| 0.038613 |
| 0.038179 |
| 0.037847 |
| 0.037876 |
| 0.038583 |
| 0.039031 |
| 0.039191 |
| 0.038629 |
| 0.038782 |
| 0.038662 |
| 0.037746 |
| 0.037214 |
| 0.036317 |
| 0.035820 |
| 0.035747 |
| 0.036587 |
| 0.036286 |
| 0.035766 |
| 0.036751 |
| 0.036039 |
| 0.036353 |
| 0.035519 |
| 0.035538 |
| 0.036045 |
| 0.036012 |
| 0.036625 |
| 0.036131 |
| 0.035752 |
| 0.035636 |
| 0.035374 |
| 0.034722 |
| 0.035007 |
| 0.034493 |
| 0.034986 |
| 0.034680 |
| 0.034185 |
| 0.033892 |
| 0.033496 |
| 0.033526 |
| 0.033185 |
| 0.033505 |
| 0.034106 |
| 0.033488 |
| 0.033878 |
| 0.034022 |
| 0.033543 |
| 0.033392 |
| 0.033232 |
| 0.033071 |
| 0.032924 |
| 0.033004 |
| 0.033012 |
| 0.032994 |
| 0.033175 |
| 0.033587 |
| 0.033288 |
| 0.033420 |
| 0.033146 |
| 0.032800 |
| 0.032568 |
| 0.032803 |
| 0.032292 |
| 0.032135 |
| 0.032480 |
| 0.032289 |
| 0.031882 |
| 0.031789 |
| 0.031832 |
| 0.031889 |
| 0.031714 |
| 0.032039 |
| 0.032161 |
| 0.032294 |
| 0.032657 |
| 0.032124 |
| 0.031444 |
| 0.031458 |
| 0.031290 |
| 0.031098 |
| 0.030711 |
| 0.030726 |
| 0.031067 |
| 0.031022 |
| 0.031504 |
| 0.031008 |
| 0.031245 |
| 0.031548 |
| 0.031305 |
| 0.031890 |
| 0.031328 |
| 0.031708 |
| 0.031242 |
| 0.031179 |
| 0.030855 |
| 0.031428 |
| 0.031565 |
| 0.030971 |
| 0.030806 |
| 0.030958 |
| 0.031781 |
| 0.031348 |
| 0.031433 |
| 0.031602 |
| 0.031314 |
| 0.030493 |
| 0.029766 |
| 0.029786 |
| 0.029653 |
| 0.029989 |
| 0.029242 |
| 0.029549 |
| 0.028994 |
| 0.029290 |
| 0.029162 |
| 0.029405 |
| 0.029729 |
| 0.030084 |
| 0.029678 |
| 0.029604 |
| 0.029201 |
| 0.029446 |
| 0.029306 |
| 0.028839 |
| 0.028799 |
| 0.028902 |
| 0.028818 |
| 0.028983 |
| 0.029464 |
| 0.029392 |
| 0.029404 |
| 0.029678 |
| 0.029288 |
| 0.029608 |
| 0.029761 |
| 0.030372 |
| 0.030840 |
| 0.030105 |
| 0.030083 |
| 0.030420 |
| 0.030343 |
| 0.030084 |
| 0.029695 |
| 0.029575 |
| 0.029418 |
| 0.029256 |
| 0.029963 |
| 0.030150 |
| 0.029587 |
| 0.030272 |
| 0.030797 |
| 0.030876 |
| 0.030931 |
| 0.031446 |
| 0.031555 |
| 0.031823 |
| 0.031839 |
| 0.032026 |
| 0.031599 |
| 0.032483 |
| 0.033008 |
| 0.032545 |
| 0.032505 |
| 0.032113 |
| 0.031942 |
| 0.031439 |
| 0.031933 |
| 0.032154 |
| 0.032247 |
| 0.032106 |
| 0.033294 |
| 0.033096 |
| 0.032759 |
| 0.032628 |
| 0.033147 |
| 0.032508 |
| 0.031932 |
| 0.031922 |
| 0.031720 |
| 0.031187 |
| 0.031558 |
| 0.030752 |
| 0.030309 |
| 0.030352 |
| 0.030118 |
| 0.029921 |
| 0.030050 |
| 0.029599 |
| 0.029665 |
| 0.030024 |
| 0.030224 |
| 0.030144 |
| 0.029652 |
| 0.030021 |
| 0.030554 |
| 0.030466 |
| 0.030258 |
| 0.030135 |
| 0.029629 |
| 0.029375 |
| 0.030339 |
| 0.030086 |
| 0.029552 |
| 0.029657 |
| 0.029044 |
| 0.029368 |
| 0.029144 |