History of daily rates DOP /OMR since Sunday, 25 April 2004.
The maximum was reached on
1 Dominican peso = 0.015077 Omani rial
the minimum on
1 Dominican peso = 0.006404 Omani rial
Price history of OMR / DOP
Date | DOP/OMR |
| 0.006404 |
| 0.006504 |
| 0.006536 |
| 0.006572 |
| 0.006614 |
| 0.006633 |
| 0.006581 |
| 0.006504 |
| 0.006491 |
| 0.006522 |
| 0.006517 |
| 0.006504 |
| 0.006491 |
| 0.006524 |
| 0.006548 |
| 0.006547 |
| 0.006567 |
| 0.006570 |
| 0.006534 |
| 0.006524 |
| 0.006543 |
| 0.006575 |
| 0.006566 |
| 0.006631 |
| 0.006660 |
| 0.006723 |
| 0.006747 |
| 0.006764 |
| 0.006775 |
| 0.006786 |
| 0.006769 |
| 0.006789 |
| 0.006771 |
| 0.006759 |
| 0.006777 |
| 0.006782 |
| 0.006768 |
| 0.006783 |
| 0.006787 |
| 0.006786 |
| 0.006756 |
| 0.006782 |
| 0.006789 |
| 0.006776 |
| 0.006849 |
| 0.006854 |
| 0.006849 |
| 0.006880 |
| 0.006920 |
| 0.006982 |
| 0.006995 |
| 0.007008 |
| 0.007032 |
| 0.007044 |
| 0.007039 |
| 0.007057 |
| 0.007049 |
| 0.007057 |
| 0.007069 |
| 0.007069 |
| 0.007026 |
| 0.007005 |
| 0.006954 |
| 0.006921 |
| 0.006875 |
| 0.006844 |
| 0.006811 |
| 0.006786 |
| 0.006795 |
| 0.006804 |
| 0.006809 |
| 0.006842 |
| 0.006875 |
| 0.006953 |
| 0.006983 |
| 0.007045 |
| 0.007042 |
| 0.007047 |
| 0.007088 |
| 0.007136 |
| 0.007125 |
| 0.007156 |
| 0.007199 |
| 0.007161 |
| 0.007204 |
| 0.007187 |
| 0.007221 |
| 0.007221 |
| 0.007232 |
| 0.007224 |
| 0.007179 |
| 0.007118 |
| 0.007072 |
| 0.007068 |
| 0.007085 |
| 0.007073 |
| 0.007023 |
| 0.007027 |
| 0.007062 |
| 0.007021 |
| 0.006976 |
| 0.006979 |
| 0.006993 |
| 0.006974 |
| 0.006986 |
| 0.006964 |
| 0.006982 |
| 0.006989 |
| 0.007008 |
| 0.007010 |
| 0.006986 |
| 0.007005 |
| 0.006798 |
| 0.006730 |
| 0.006678 |
| 0.006679 |
| 0.006663 |
| 0.006664 |
| 0.006685 |
| 0.006727 |
| 0.006738 |
| 0.006749 |
| 0.006786 |
| 0.006788 |
| 0.006800 |
| 0.006798 |
| 0.006805 |
| 0.006821 |
| 0.006824 |
| 0.006827 |
| 0.006824 |
| 0.006835 |
| 0.006828 |
| 0.006823 |
| 0.006792 |
| 0.006793 |
| 0.006774 |
| 0.006753 |
| 0.006746 |
| 0.006758 |
| 0.006732 |
| 0.006745 |
| 0.006746 |
| 0.006757 |
| 0.006753 |
| 0.006766 |
| 0.006751 |
| 0.006751 |
| 0.006745 |
| 0.006755 |
| 0.006768 |
| 0.006762 |
| 0.006771 |
| 0.006782 |
| 0.006763 |
| 0.006777 |
| 0.006762 |
| 0.006770 |
| 0.006786 |
| 0.006767 |
| 0.006756 |
| 0.006729 |
| 0.006657 |
| 0.006647 |
| 0.006640 |
| 0.006650 |
| 0.006655 |
| 0.006632 |
| 0.006630 |
| 0.006597 |
| 0.006600 |
| 0.006619 |
| 0.006627 |
| 0.006616 |
| 0.006619 |
| 0.006606 |
| 0.006624 |
| 0.006604 |
| 0.006601 |
| 0.006584 |
| 0.006579 |
| 0.006597 |
| 0.006593 |
| 0.006594 |
| 0.006592 |
| 0.006586 |
| 0.006583 |
| 0.006590 |
| 0.006590 |
| 0.006600 |
| 0.006580 |
| 0.006582 |
| 0.006577 |
| 0.006545 |
| 0.006621 |
| 0.006596 |
| 0.006597 |
| 0.006605 |
| 0.006595 |
| 0.006603 |
| 0.006600 |
| 0.006703 |
| 0.006844 |
| 0.006948 |
| 0.006980 |
| 0.007020 |
| 0.007079 |
| 0.007105 |
| 0.007106 |
| 0.007128 |
| 0.007149 |
| 0.007173 |
| 0.007168 |
| 0.006528 |
| 0.007205 |
| 0.007189 |
| 0.007208 |
| 0.007211 |
| 0.007221 |
| 0.007268 |
| 0.007225 |
| 0.007224 |
| 0.007255 |
| 0.007269 |
| 0.007259 |
| 0.007257 |
| 0.007264 |
| 0.007253 |
| 0.007285 |
| 0.007273 |
| 0.007304 |
| 0.007293 |
| 0.007278 |
| 0.007282 |
| 0.007258 |
| 0.007298 |
| 0.007349 |
| 0.007369 |
| 0.007444 |
| 0.007496 |
| 0.007514 |
| 0.007470 |
| 0.007513 |
| 0.007532 |
| 0.007544 |
| 0.007539 |
| 0.007544 |
| 0.007556 |
| 0.007577 |
| 0.007569 |
| 0.007575 |
| 0.007615 |
| 0.007552 |
| 0.007608 |
| 0.007617 |
| 0.007620 |
| 0.007608 |
| 0.007615 |
| 0.007612 |
| 0.007570 |
| 0.007587 |
| 0.007613 |
| 0.007613 |
| 0.007611 |
| 0.007598 |
| 0.007599 |
| 0.007608 |
| 0.007601 |
| 0.007606 |
| 0.007620 |
| 0.007603 |
| 0.007628 |
| 0.007650 |
| 0.007595 |
| 0.007635 |
| 0.007628 |
| 0.007615 |
| 0.007605 |
| 0.007657 |
| 0.007651 |
| 0.007657 |
| 0.007656 |
| 0.007654 |
| 0.007714 |
| 0.007691 |
| 0.007713 |
| 0.007698 |
| 0.007706 |
| 0.007716 |
| 0.007718 |
| 0.007676 |
| 0.007704 |
| 0.007685 |
| 0.007697 |
| 0.007715 |
| 0.007727 |
| 0.007718 |
| 0.007742 |
| 0.007744 |
| 0.007726 |
| 0.007754 |
| 0.007778 |
| 0.007785 |
| 0.007775 |
| 0.007771 |
| 0.007767 |
| 0.007754 |
| 0.007761 |
| 0.007770 |
| 0.007770 |
| 0.007800 |
| 0.007769 |
| 0.007779 |
| 0.007775 |
| 0.007801 |
| 0.007794 |
| 0.007787 |
| 0.007792 |
| 0.007786 |
| 0.007813 |
| 0.007824 |
| 0.007842 |
| 0.007875 |
| 0.007880 |
| 0.007936 |
| 0.007933 |
| 0.007936 |
| 0.007926 |
| 0.007974 |
| 0.007966 |
| 0.007951 |
| 0.007960 |
| 0.007987 |
| 0.007977 |
| 0.007974 |
| 0.008025 |
| 0.008032 |
| 0.008026 |
| 0.008016 |
| 0.008126 |
| 0.008131 |
| 0.008101 |
| 0.008046 |
| 0.008147 |
| 0.008042 |
| 0.008077 |
| 0.008204 |
| 0.008186 |
| 0.008131 |
| 0.008120 |
| 0.008226 |
| 0.008122 |
| 0.008122 |
| 0.008144 |
| 0.008141 |
| 0.008149 |
| 0.008102 |
| 0.008141 |
| 0.008156 |
| 0.008131 |
| 0.008159 |
| 0.008106 |
| 0.008135 |
| 0.008151 |
| 0.008140 |
| 0.008168 |
| 0.008157 |
| 0.008171 |
| 0.008116 |
| 0.008127 |
| 0.008136 |
| 0.008215 |
| 0.008182 |
| 0.008216 |
| 0.008205 |
| 0.008244 |
| 0.008191 |
| 0.008276 |
| 0.008298 |
| 0.008279 |
| 0.008279 |
| 0.008308 |
| 0.008306 |
| 0.008313 |
| 0.008260 |
| 0.008327 |
| 0.008341 |
| 0.008352 |
| 0.008346 |
| 0.008340 |
| 0.008388 |
| 0.008339 |
| 0.008351 |
| 0.008344 |
| 0.008362 |
| 0.008352 |
| 0.008418 |
| 0.008363 |
| 0.008353 |
| 0.008345 |
| 0.008381 |
| 0.008371 |
| 0.008438 |
| 0.008384 |
| 0.008375 |
| 0.008369 |
| 0.008385 |
| 0.008380 |
| 0.008409 |
| 0.008371 |
| 0.008382 |
| 0.008379 |
| 0.008391 |
| 0.008393 |
| 0.008444 |
| 0.008423 |
| 0.008409 |
| 0.008403 |
| 0.008401 |
| 0.008478 |
| 0.008429 |
| 0.008457 |
| 0.008456 |
| 0.008410 |
| 0.008434 |
| 0.008475 |
| 0.008447 |
| 0.008433 |
| 0.008441 |
| 0.008443 |
| 0.008475 |
| 0.008460 |
| 0.008453 |
| 0.008473 |
| 0.008473 |
| 0.008485 |
| 0.008505 |
| 0.008499 |
| 0.008524 |
| 0.008501 |
| 0.008489 |
| 0.008484 |
| 0.008501 |
| 0.008521 |
| 0.008514 |
| 0.008509 |
| 0.008510 |
| 0.008517 |
| 0.008527 |
| 0.008536 |
| 0.008567 |
| 0.008566 |
| 0.008563 |
| 0.008532 |
| 0.008543 |
| 0.008546 |
| 0.008533 |
| 0.008555 |
| 0.008564 |
| 0.008575 |
| 0.008575 |
| 0.008582 |
| 0.008583 |
| 0.008581 |
| 0.008601 |
| 0.008584 |
| 0.008578 |
| 0.008596 |
| 0.008597 |
| 0.008601 |
| 0.008603 |
| 0.008612 |
| 0.008612 |
| 0.008619 |
| 0.008619 |
| 0.008604 |
| 0.008588 |
| 0.008609 |
| 0.008587 |
| 0.008571 |
| 0.008612 |
| 0.008616 |
| 0.008664 |
| 0.008681 |
| 0.008690 |
| 0.008687 |
| 0.008696 |
| 0.008734 |
| 0.008718 |
| 0.008726 |
| 0.008776 |
| 0.008817 |
| 0.008824 |
| 0.008767 |
| 0.008794 |
| 0.008771 |
| 0.008837 |
| 0.008845 |
| 0.008815 |
| 0.008814 |
| 0.008832 |
| 0.008839 |
| 0.008834 |
| 0.008876 |
| 0.008862 |
| 0.008844 |
| 0.008828 |
| 0.008830 |
| 0.008858 |
| 0.008859 |
| 0.008875 |
| 0.008877 |
| 0.008869 |
| 0.008871 |
| 0.008882 |
| 0.008891 |
| 0.008940 |
| 0.008912 |
| 0.008910 |
| 0.008908 |
| 0.008907 |
| 0.008931 |
| 0.008926 |
| 0.008941 |
| 0.008939 |
| 0.008945 |
| 0.008934 |
| 0.008923 |
| 0.008921 |
| 0.008932 |
| 0.008950 |
| 0.008957 |
| 0.008948 |
| 0.008967 |
| 0.008998 |
| 0.009016 |
| 0.009012 |
| 0.009036 |
| 0.009020 |
| 0.009036 |
| 0.009051 |
| 0.009065 |
| 0.009066 |
| 0.009071 |
| 0.009067 |
| 0.009066 |
| 0.009063 |
| 0.009078 |
| 0.009092 |
| 0.009059 |
| 0.009085 |
| 0.009056 |
| 0.009039 |
| 0.009048 |
| 0.009010 |
| 0.009054 |
| 0.009117 |
| 0.009141 |
| 0.009184 |
| 0.009196 |
| 0.009191 |
| 0.009227 |
| 0.009221 |
| 0.009233 |
| 0.009277 |
| 0.009288 |
| 0.009328 |
| 0.009367 |
| 0.009378 |
| 0.009379 |
| 0.009371 |
| 0.009386 |
| 0.009375 |
| 0.009380 |
| 0.009386 |
| 0.009403 |
| 0.009369 |
| 0.009351 |
| 0.009386 |
| 0.009373 |
| 0.009422 |
| 0.009423 |
| 0.009451 |
| 0.009474 |
| 0.009455 |
| 0.009482 |
| 0.009498 |
| 0.009542 |
| 0.009547 |
| 0.009563 |
| 0.009586 |
| 0.009634 |
| 0.009649 |
| 0.009647 |
| 0.009699 |
| 0.009672 |
| 0.009717 |
| 0.009719 |
| 0.009773 |
| 0.009776 |
| 0.009781 |
| 0.009824 |
| 0.010409 |
| 0.010455 |
| 0.010279 |
| 0.009842 |
| 0.009862 |
| 0.009831 |
| 0.009865 |
| 0.009856 |
| 0.009842 |
| 0.009866 |
| 0.009859 |
| 0.009901 |
| 0.009878 |
| 0.009832 |
| 0.009832 |
| 0.009841 |
| 0.009847 |
| 0.009890 |
| 0.009870 |
| 0.009843 |
| 0.009922 |
| 0.009876 |
| 0.009879 |
| 0.009880 |
| 0.009853 |
| 0.009860 |
| 0.009862 |
| 0.009880 |
| 0.009857 |
| 0.009864 |
| 0.009872 |
| 0.009900 |
| 0.009885 |
| 0.009902 |
| 0.009924 |
| 0.009923 |
| 0.009902 |
| 0.009944 |
| 0.009893 |
| 0.009973 |
| 0.009991 |
| 0.010013 |
| 0.009992 |
| 0.010049 |
| 0.009989 |
| 0.010012 |
| 0.010019 |
| 0.010048 |
| 0.010025 |
| 0.010049 |
| 0.010026 |
| 0.010020 |
| 0.010072 |
| 0.010106 |
| 0.010077 |
| 0.010100 |
| 0.010118 |
| 0.010112 |
| 0.010103 |
| 0.010184 |
| 0.010137 |
| 0.010190 |
| 0.010161 |
| 0.010095 |
| 0.010141 |
| 0.010093 |
| 0.010117 |
| 0.010188 |
| 0.010154 |
| 0.010133 |
| 0.010187 |
| 0.010191 |
| 0.010178 |
| 0.010201 |
| 0.010189 |
| 0.010179 |
| 0.010179 |
| 0.010171 |
| 0.010229 |
| 0.010194 |
| 0.010207 |
| 0.010202 |
| 0.010208 |
| 0.010210 |
| 0.010185 |
| 0.010213 |
| 0.010231 |
| 0.010283 |
| 0.010288 |
| 0.010341 |
| 0.010299 |
| 0.010286 |
| 0.010345 |
| 0.010295 |
| 0.010323 |
| 0.010408 |
| 0.010408 |
| 0.010363 |
| 0.010383 |
| 0.010392 |
| 0.010360 |
| 0.010363 |
| 0.010312 |
| 0.010391 |
| 0.010366 |
| 0.010417 |
| 0.010448 |
| 0.010453 |
| 0.010413 |
| 0.010475 |
| 0.010407 |
| 0.010461 |
| 0.010435 |
| 0.010424 |
| 0.010490 |
| 0.010511 |
| 0.010452 |
| 0.010423 |
| 0.010549 |
| 0.010424 |
| 0.010516 |
| 0.010517 |
| 0.010463 |
| 0.010521 |
| 0.010463 |
| 0.010531 |
| 0.010534 |
| 0.010576 |
| 0.010550 |
| 0.010584 |
| 0.010602 |
| 0.010528 |
| 0.010587 |
| 0.010586 |
| 0.010669 |
| 0.010608 |
| 0.010658 |
| 0.010581 |
| 0.010590 |
| 0.010643 |
| 0.010656 |
| 0.010651 |
| 0.010658 |
| 0.010641 |
| 0.010651 |
| 0.010659 |
| 0.010691 |
| 0.010647 |
| 0.010665 |
| 0.010651 |
| 0.010644 |
| 0.010658 |
| 0.010658 |
| 0.010668 |
| 0.010657 |
| 0.010657 |
| 0.010658 |
| 0.010677 |
| 0.010688 |
| 0.010683 |
| 0.010687 |
| 0.010673 |
| 0.010675 |
| 0.010691 |
| 0.010701 |
| 0.010680 |
| 0.010701 |
| 0.010703 |
| 0.010693 |
| 0.010681 |
| 0.010698 |
| 0.010713 |
| 0.010687 |
| 0.010693 |
| 0.010694 |
| 0.010699 |
| 0.010674 |
| 0.010735 |
| 0.010740 |
| 0.010650 |
| 0.010751 |
| 0.010714 |
| 0.010779 |
| 0.010763 |
| 0.010792 |
| 0.010790 |
| 0.010802 |
| 0.010750 |
| 0.010781 |
| 0.010811 |
| 0.010824 |
| 0.010803 |
| 0.010858 |
| 0.010803 |
| 0.010865 |
| 0.010889 |
| 0.010876 |
| 0.010890 |
| 0.010901 |
| 0.010903 |
| 0.010899 |
| 0.010901 |
| 0.010927 |
| 0.010925 |
| 0.010954 |
| 0.010944 |
| 0.010960 |
| 0.010957 |
| 0.010967 |
| 0.010958 |
| 0.011148 |
| 0.010954 |
| 0.011050 |
| 0.010957 |
| 0.010988 |
| 0.011098 |
| 0.011129 |
| 0.011129 |
| 0.011182 |
| 0.011228 |
| 0.011149 |
| 0.011263 |
| 0.011258 |
| 0.011271 |
| 0.011264 |
| 0.011217 |
| 0.011297 |
| 0.011343 |
| 0.011267 |
| 0.011267 |
| 0.011269 |
| 0.011337 |
| 0.011245 |
| 0.011239 |
| 0.011315 |
| 0.011299 |
| 0.011319 |
| 0.011340 |
| 0.011327 |
| 0.011410 |
| 0.011371 |
| 0.011377 |
| 0.011336 |
| 0.011394 |
| 0.011409 |
| 0.011394 |
| 0.011410 |
| 0.011487 |
| 0.011579 |
| 0.011523 |
| 0.011567 |
| 0.011500 |
| 0.011462 |
| 0.011500 |
| 0.011458 |
| 0.011441 |
| 0.011401 |
| 0.011425 |
| 0.011463 |
| 0.011455 |
| 0.011462 |
| 0.011513 |
| 0.011425 |
| 0.011469 |
| 0.011566 |
| 0.011561 |
| 0.011669 |
| 0.011656 |
| 0.011731 |
| 0.011831 |
| 0.011707 |
| 0.011703 |
| 0.011560 |
| 0.011562 |
| 0.011598 |
| 0.011879 |
| 0.011923 |
| 0.012016 |
| 0.011903 |
| 0.011992 |
| 0.012035 |
| 0.011984 |
| 0.011915 |
| 0.011816 |
| 0.011951 |
| 0.011959 |
| 0.011882 |
| 0.011885 |
| 0.011770 |
| 0.011795 |
| 0.011654 |
| 0.011564 |
| 0.011539 |
| 0.011521 |
| 0.011527 |
| 0.011459 |
| 0.011477 |
| 0.011375 |
| 0.011438 |
| 0.011345 |
| 0.011543 |
| 0.011583 |
| 0.011726 |
| 0.011788 |
| 0.011561 |
| 0.011392 |
| 0.011403 |
| 0.011370 |
| 0.011404 |
| 0.011460 |
| 0.011443 |
| 0.011424 |
| 0.011527 |
| 0.011439 |
| 0.011624 |
| 0.011687 |
| 0.011664 |
| 0.011744 |
| 0.011734 |
| 0.011697 |
| 0.011736 |
| 0.011721 |
| 0.011710 |
| 0.011806 |
| 0.011752 |
| 0.011741 |
| 0.011765 |
| 0.011724 |
| 0.011709 |
| 0.011779 |
| 0.011809 |
| 0.011800 |
| 0.011865 |
| 0.011848 |
| 0.011921 |
| 0.011932 |
| 0.011956 |
| 0.011928 |
| 0.011913 |
| 0.011969 |
| 0.011848 |
| 0.011869 |
| 0.011671 |
| 0.011764 |
| 0.011465 |
| 0.011136 |
| 0.011160 |
| 0.011128 |
| 0.011109 |
| 0.011085 |
| 0.011202 |
| 0.011195 |
| 0.011450 |
| 0.011621 |
| 0.011683 |
| 0.011716 |
| 0.011658 |
| 0.011650 |
| 0.012010 |
| 0.011318 |
| 0.011422 |
| 0.011586 |
| 0.011801 |
| 0.011848 |
| 0.012105 |
| 0.012359 |
| 0.012402 |
| 0.012568 |
| 0.012652 |
| 0.013027 |
| 0.013247 |
| 0.013254 |
| 0.013292 |
| 0.013229 |
| 0.013330 |
| 0.013399 |
| 0.013490 |
| 0.013444 |
| 0.013433 |
| 0.013339 |
| 0.013503 |
| 0.013636 |
| 0.013612 |
| 0.013315 |
| 0.013493 |
| 0.013635 |
| 0.013718 |
| 0.014002 |
| 0.014011 |
| 0.014103 |
| 0.014123 |
| 0.014034 |
| 0.013758 |
| 0.013982 |
| 0.013999 |
| 0.013984 |
| 0.013947 |
| 0.013982 |
| 0.013977 |
| 0.013909 |
| 0.014025 |
| 0.013876 |
| 0.013351 |
| 0.013031 |
| 0.013493 |
| 0.014241 |
| 0.014242 |
| 0.014303 |
| 0.014512 |
| 0.013552 |
| 0.013737 |
| 0.015077 |
| 0.013294 |
| 0.012402 |
| 0.012462 |
| 0.012325 |
| 0.012407 |
| 0.012340 |
| 0.011079 |
| 0.010834 |
| 0.010749 |
| 0.009955 |
| 0.009914 |
| 0.009660 |
| 0.009431 |
| 0.008944 |
| 0.008750 |
| 0.008799 |
| 0.008923 |
| 0.008761 |
| 0.008263 |
| 0.007936 |
| 0.008013 |
| 0.007880 |
| 0.007978 |
| 0.008584 |
| 0.008395 |
| 0.008418 |
| 0.008483 |
| 0.008595 |
| 0.008662 |