History of daily rates CUP /OMR since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 0.395193 Omani rial
the minimum on
1 Cuban peso = 0.014741 Omani rial
Price history of OMR / CUP
Date | CUP/OMR |
| 0.014950 |
| 0.014949 |
| 0.014947 |
| 0.014947 |
| 0.014947 |
| 0.014948 |
| 0.014949 |
| 0.014950 |
| 0.014950 |
| 0.014949 |
| 0.014995 |
| 0.014950 |
| 0.014949 |
| 0.014947 |
| 0.014950 |
| 0.014947 |
| 0.014949 |
| 0.014951 |
| 0.014949 |
| 0.014949 |
| 0.014949 |
| 0.014950 |
| 0.014949 |
| 0.014977 |
| 0.014924 |
| 0.014949 |
| 0.014951 |
| 0.014951 |
| 0.014949 |
| 0.014949 |
| 0.014949 |
| 0.014950 |
| 0.014949 |
| 0.014949 |
| 0.014951 |
| 0.014951 |
| 0.014950 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014950 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014950 |
| 0.014951 |
| 0.014951 |
| 0.014953 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014969 |
| 0.014951 |
| 0.014950 |
| 0.014952 |
| 0.014951 |
| 0.014953 |
| 0.014952 |
| 0.014952 |
| 0.014950 |
| 0.014952 |
| 0.014953 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014947 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014953 |
| 0.014952 |
| 0.014953 |
| 0.014953 |
| 0.014953 |
| 0.014952 |
| 0.014953 |
| 0.014952 |
| 0.014953 |
| 0.014952 |
| 0.014951 |
| 0.014952 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014953 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014953 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014954 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014954 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014950 |
| 0.014952 |
| 0.014950 |
| 0.014950 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014950 |
| 0.014950 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014949 |
| 0.014951 |
| 0.014949 |
| 0.014947 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014953 |
| 0.014950 |
| 0.014950 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014950 |
| 0.014951 |
| 0.014951 |
| 0.014950 |
| 0.014950 |
| 0.014950 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014949 |
| 0.014953 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014953 |
| 0.014951 |
| 0.014950 |
| 0.014952 |
| 0.014949 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014950 |
| 0.014952 |
| 0.014950 |
| 0.014952 |
| 0.014950 |
| 0.014949 |
| 0.014951 |
| 0.014950 |
| 0.014951 |
| 0.014955 |
| 0.014953 |
| 0.014927 |
| 0.014956 |
| 0.014951 |
| 0.014952 |
| 0.014946 |
| 0.014952 |
| 0.014953 |
| 0.014953 |
| 0.014951 |
| 0.014951 |
| 0.014949 |
| 0.014954 |
| 0.014952 |
| 0.014951 |
| 0.014953 |
| 0.014957 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014950 |
| 0.014951 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014949 |
| 0.014950 |
| 0.014951 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014950 |
| 0.014950 |
| 0.014950 |
| 0.014951 |
| 0.014951 |
| 0.014950 |
| 0.014953 |
| 0.014951 |
| 0.014951 |
| 0.014937 |
| 0.014950 |
| 0.014952 |
| 0.014951 |
| 0.014952 |
| 0.014951 |
| 0.014950 |
| 0.014951 |
| 0.014952 |
| 0.014952 |
| 0.014951 |
| 0.014950 |
| 0.014949 |
| 0.014951 |
| 0.014948 |
| 0.014952 |
| 0.014952 |
| 0.014954 |
| 0.014949 |
| 0.014951 |
| 0.014950 |
| 0.014955 |
| 0.014945 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014951 |
| 0.014950 |
| 0.015099 |
| 0.015100 |
| 0.015098 |
| 0.015099 |
| 0.015098 |
| 0.015099 |
| 0.015099 |
| 0.015098 |
| 0.015098 |
| 0.015096 |
| 0.015096 |
| 0.015096 |
| 0.015099 |
| 0.015098 |
| 0.015097 |
| 0.015098 |
| 0.015098 |
| 0.015098 |
| 0.015100 |
| 0.015094 |
| 0.015098 |
| 0.015147 |
| 0.015099 |
| 0.015098 |
| 0.015099 |
| 0.015097 |
| 0.015090 |
| 0.015099 |
| 0.015099 |
| 0.015099 |
| 0.015098 |
| 0.015097 |
| 0.015097 |
| 0.015098 |
| 0.015099 |
| 0.015098 |
| 0.015097 |
| 0.015098 |
| 0.015087 |
| 0.015098 |
| 0.015090 |
| 0.015096 |
| 0.015098 |
| 0.015098 |
| 0.015099 |
| 0.015094 |
| 0.015094 |
| 0.015100 |
| 0.015098 |
| 0.015090 |
| 0.015098 |
| 0.015097 |
| 0.015098 |
| 0.015097 |
| 0.015101 |
| 0.015099 |
| 0.015096 |
| 0.015097 |
| 0.015099 |
| 0.014953 |
| 0.015131 |
| 0.015098 |
| 0.015098 |
| 0.015103 |
| 0.015099 |
| 0.015112 |
| 0.015104 |
| 0.015098 |
| 0.015098 |
| 0.015097 |
| 0.015095 |
| 0.015109 |
| 0.386262 |
| 0.384334 |
| 0.384517 |
| 0.386047 |
| 0.385249 |
| 0.384764 |
| 0.385153 |
| 0.385477 |
| 0.386383 |
| 0.385321 |
| 0.384823 |
| 0.383890 |
| 0.383478 |
| 0.382657 |
| 0.384970 |
| 0.385535 |
| 0.387807 |
| 0.382667 |
| 0.385446 |
| 0.382873 |
| 0.385286 |
| 0.384217 |
| 0.386315 |
| 0.387460 |
| 0.385319 |
| 0.383598 |
| 0.376010 |
| 0.380693 |
| 0.380201 |
| 0.378538 |
| 0.380476 |
| 0.382656 |
| 0.385103 |
| 0.386103 |
| 0.385788 |
| 0.386890 |
| 0.383579 |
| 0.386240 |
| 0.387639 |
| 0.385528 |
| 0.382469 |
| 0.387895 |
| 0.384850 |
| 0.015569 |
| 0.027996 |
| 0.027989 |
| 0.027991 |
| 0.027940 |
| 0.040769 |
| 0.027946 |
| 0.040491 |
| 0.027972 |
| 0.027941 |
| 0.028002 |
| 0.027985 |
| 0.027969 |
| 0.040545 |
| 0.027965 |
| 0.028010 |
| 0.027998 |
| 0.028077 |
| 0.027980 |
| 0.040413 |
| 0.040558 |
| 0.027943 |
| 0.027960 |
| 0.027915 |
| 0.040504 |
| 0.027959 |
| 0.040614 |
| 0.040499 |
| 0.040487 |
| 0.028008 |
| 0.040525 |
| 0.040457 |
| 0.040531 |
| 0.027996 |
| 0.040513 |
| 0.384927 |
| 0.385287 |
| 0.385002 |
| 0.385129 |
| 0.385057 |
| 0.385148 |
| 0.385085 |
| 0.385105 |
| 0.385040 |
| 0.384941 |
| 0.385129 |
| 0.385206 |
| 0.385343 |
| 0.384881 |
| 0.385040 |
| 0.385239 |
| 0.384980 |
| 0.385096 |
| 0.385046 |
| 0.385029 |
| 0.385237 |
| 0.384920 |
| 0.385065 |
| 0.385015 |
| 0.385000 |
| 0.384897 |
| 0.384858 |
| 0.384988 |
| 0.384889 |
| 0.385040 |
| 0.384941 |
| 0.386289 |
| 0.385070 |
| 0.385447 |
| 0.385382 |
| 0.385012 |
| 0.384769 |
| 0.385246 |
| 0.384445 |
| 0.385183 |
| 0.385042 |
| 0.385205 |
| 0.385203 |
| 0.385180 |
| 0.385298 |
| 0.384725 |
| 0.384841 |
| 0.385039 |
| 0.385454 |
| 0.385023 |
| 0.385485 |
| 0.384423 |
| 0.383979 |
| 0.384386 |
| 0.385305 |
| 0.384931 |
| 0.385819 |
| 0.386640 |
| 0.385008 |
| 0.385121 |
| 0.385110 |
| 0.384744 |
| 0.384869 |
| 0.384910 |
| 0.384817 |
| 0.384990 |
| 0.385058 |
| 0.384984 |
| 0.385075 |
| 0.384937 |
| 0.385026 |
| 0.385352 |
| 0.385068 |
| 0.385467 |
| 0.384857 |
| 0.384902 |
| 0.385075 |
| 0.384919 |
| 0.384984 |
| 0.385073 |
| 0.384785 |
| 0.384440 |
| 0.384955 |
| 0.385175 |
| 0.384791 |
| 0.385548 |
| 0.385226 |
| 0.385083 |
| 0.016974 |
| 0.016969 |
| 0.016972 |
| 0.016973 |
| 0.016969 |
| 0.016975 |
| 0.016979 |
| 0.016969 |
| 0.016969 |
| 0.016975 |
| 0.016976 |
| 0.016972 |
| 0.016969 |
| 0.016971 |
| 0.016975 |
| 0.016974 |
| 0.016971 |
| 0.016974 |
| 0.016969 |
| 0.016971 |
| 0.016971 |
| 0.016972 |
| 0.016969 |
| 0.016970 |
| 0.016973 |
| 0.016974 |
| 0.016976 |
| 0.016974 |
| 0.016969 |
| 0.016970 |
| 0.016972 |
| 0.016975 |
| 0.016974 |
| 0.016974 |
| 0.016973 |
| 0.016972 |
| 0.016973 |
| 0.016972 |
| 0.016969 |
| 0.016968 |
| 0.016972 |
| 0.016971 |
| 0.016964 |
| 0.016973 |
| 0.016973 |
| 0.016973 |
| 0.016972 |
| 0.016998 |
| 0.016964 |
| 0.016966 |
| 0.016973 |
| 0.016975 |
| 0.016967 |
| 0.016970 |
| 0.016974 |
| 0.016968 |
| 0.016972 |
| 0.016974 |
| 0.016974 |
| 0.016971 |
| 0.016973 |
| 0.016972 |
| 0.016973 |
| 0.016967 |
| 0.016970 |
| 0.016970 |
| 0.016970 |
| 0.016968 |
| 0.016976 |
| 0.016980 |
| 0.016971 |
| 0.016968 |
| 0.016974 |
| 0.016964 |