History of daily rates CUC /SEK since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 11.3716 Swedish krona
the minimum on
1 Cuban convertible peso = 7.8428 Swedish krona
Price history of SEK / CUC
Date | CUC/SEK |
| 10.4813 |
| 10.4099 |
| 10.6122 |
| 10.6789 |
| 10.8388 |
| 10.8235 |
| 10.9363 |
| 10.8868 |
| 10.8790 |
| 10.5580 |
| 10.8044 |
| 10.5817 |
| 10.4289 |
| 10.2388 |
| 10.3692 |
| 10.2805 |
| 10.3949 |
| 10.4035 |
| 10.6057 |
| 10.4487 |
| 10.4697 |
| 10.3312 |
| 10.2332 |
| 10.0747 |
| 9.9965 |
| 10.2209 |
| 10.4904 |
| 10.4301 |
| 10.4225 |
| 10.4431 |
| 10.8387 |
| 10.9224 |
| 11.1483 |
| 10.9782 |
| 10.9281 |
| 10.9499 |
| 11.0551 |
| 11.0636 |
| 11.1450 |
| 11.0883 |
| 11.0031 |
| 10.9687 |
| 10.9520 |
| 10.8016 |
| 10.5923 |
| 10.5248 |
| 10.4088 |
| 10.2443 |
| 10.7586 |
| 10.8411 |
| 10.7237 |
| 10.7430 |
| 10.8203 |
| 10.8527 |
| 10.8286 |
| 10.5649 |
| 10.3478 |
| 10.1716 |
| 10.3341 |
| 10.2427 |
| 10.3551 |
| 10.6080 |
| 10.4485 |
| 10.3884 |
| 10.3460 |
| 10.3728 |
| 10.6148 |
| 10.3982 |
| 10.2379 |
| 10.4151 |
| 10.4033 |
| 10.4495 |
| 10.4959 |
| 10.3893 |
| 10.3274 |
| 10.4074 |
| 10.5521 |
| 10.7103 |
| 10.4954 |
| 10.8473 |
| 11.0296 |
| 11.1502 |
| 11.1412 |
| 11.2940 |
| 11.0066 |
| 11.3301 |
| 10.7674 |
| 10.4789 |
| 10.7844 |
| 10.6542 |
| 10.7134 |
| 10.3440 |
| 10.1453 |
| 10.1212 |
| 10.1905 |
| 10.3960 |
| 10.6369 |
| 10.3293 |
| 10.0857 |
| 10.1163 |
| 10.1932 |
| 9.7996 |
| 9.7536 |
| 9.8242 |
| 10.0587 |
| 10.0900 |
| 9.9113 |
| 9.7117 |
| 9.4924 |
| 9.6185 |
| 9.9820 |
| 9.4660 |
| 9.4449 |
| 9.3868 |
| 9.1242 |
| 9.3323 |
| 9.2625 |
| 9.0197 |
| 9.1015 |
| 9.1086 |
| 9.1039 |
| 9.1466 |
| 9.0926 |
| 9.0943 |
| 9.0627 |
| 8.9931 |
| 8.8040 |
| 8.5763 |
| 8.5193 |
| 8.6074 |
| 8.6615 |
| 8.7727 |
| 8.7286 |
| 8.7075 |
| 8.6728 |
| 8.6063 |
| 8.5580 |
| 8.6271 |
| 8.7157 |
| 8.6508 |
| 8.7072 |
| 8.5937 |
| 8.6261 |
| 8.6932 |
| 8.5844 |
| 8.5514 |
| 8.5120 |
| 8.5369 |
| 8.3220 |
| 8.2627 |
| 8.2840 |
| 8.3162 |
| 8.3290 |
| 8.3343 |
| 8.4221 |
| 8.3856 |
| 8.3937 |
| 8.5745 |
| 8.7012 |
| 8.6887 |
| 8.5122 |
| 8.5164 |
| 8.5807 |
| 8.4227 |
| 8.2705 |
| 8.2799 |
| 8.3902 |
| 8.4189 |
| 8.2844 |
| 8.3960 |
| 8.2999 |
| 8.2207 |
| 8.2764 |
| 8.2580 |
| 8.4009 |
| 8.3996 |
| 8.5718 |
| 8.6255 |
| 8.6262 |
| 8.6159 |
| 8.9069 |
| 8.7446 |
| 8.8280 |
| 8.7971 |
| 8.8947 |
| 9.0316 |
| 8.8506 |
| 8.7693 |
| 8.7724 |
| 8.6498 |
| 8.7886 |
| 8.6873 |
| 8.7562 |
| 8.7444 |
| 8.7226 |
| 8.9686 |
| 9.1913 |
| 9.2401 |
| 9.3278 |
| 9.3477 |
| 9.2654 |
| 9.1936 |
| 9.3755 |
| 9.6745 |
| 9.7021 |
| 9.8762 |
| 9.8600 |
| 10.0099 |
| 10.0241 |
| 9.9926 |
| 10.1220 |
| 10.0451 |
| 10.3015 |
| 9.7839 |
| 9.4670 |
| 9.5418 |
| 9.7336 |
| 9.6894 |
| 9.6594 |
| 9.6484 |
| 9.6267 |
| 9.5167 |
| 9.4676 |
| 9.4043 |
| 9.3476 |
| 9.4326 |
| 9.3707 |
| 9.5318 |
| 9.5438 |
| 9.6421 |
| 9.6408 |
| 9.6955 |
| 9.6195 |
| 9.7083 |
| 9.6410 |
| 9.8202 |
| 9.9131 |
| 9.8440 |
| 9.7096 |
| 9.6624 |
| 9.6585 |
| 9.8320 |
| 9.6739 |
| 9.6861 |
| 9.5595 |
| 9.5756 |
| 9.4870 |
| 9.4190 |
| 9.3494 |
| 9.4634 |
| 9.3588 |
| 9.2775 |
| 9.4750 |
| 9.4156 |
| 9.4464 |
| 9.5784 |
| 9.6652 |
| 9.6326 |
| 9.5671 |
| 9.5108 |
| 9.3037 |
| 9.2682 |
| 9.2680 |
| 9.2901 |
| 9.2395 |
| 9.2297 |
| 9.3715 |
| 9.3449 |
| 9.3080 |
| 9.2523 |
| 9.3052 |
| 9.1098 |
| 9.0544 |
| 9.0147 |
| 8.9457 |
| 8.8926 |
| 8.9338 |
| 9.0636 |
| 9.0570 |
| 9.0918 |
| 9.0140 |
| 9.0890 |
| 9.0000 |
| 9.1501 |
| 9.0583 |
| 9.1500 |
| 9.0001 |
| 8.9485 |
| 9.0831 |
| 8.9455 |
| 8.7961 |
| 8.9214 |
| 9.0648 |
| 9.0957 |
| 9.0918 |
| 9.1477 |
| 9.1220 |
| 8.9382 |
| 8.7542 |
| 8.8615 |
| 8.8197 |
| 8.7177 |
| 8.9644 |
| 8.8456 |
| 8.8198 |
| 8.6700 |
| 8.7552 |
| 8.8253 |
| 8.6756 |
| 8.6396 |
| 8.8294 |
| 8.7466 |
| 8.5183 |
| 8.4149 |
| 8.3604 |
| 8.4017 |
| 8.1813 |
| 8.1650 |
| 8.2382 |
| 8.2622 |
| 8.1548 |
| 7.9920 |
| 8.0580 |
| 7.9818 |
| 7.8892 |
| 8.0273 |
| 8.0162 |
| 8.2053 |
| 8.1819 |
| 8.3280 |
| 8.4352 |
| 8.5010 |
| 8.4211 |
| 8.2907 |
| 8.4810 |
| 8.3879 |
| 8.3962 |
| 8.3507 |
| 8.1990 |
| 8.1035 |
| 8.1246 |
| 8.1704 |
| 8.0375 |
| 7.9583 |
| 8.0089 |
| 7.9651 |
| 7.9778 |
| 8.0776 |
| 8.1187 |
| 8.1473 |
| 8.0798 |
| 8.2172 |
| 8.2982 |
| 8.4272 |
| 8.4842 |
| 8.7197 |
| 8.7479 |
| 8.7480 |
| 8.6536 |
| 8.7321 |
| 8.6947 |
| 8.8698 |
| 8.8704 |
| 8.8910 |
| 8.8979 |
| 9.0408 |
| 9.1185 |
| 8.9996 |
| 8.8236 |
| 8.8599 |
| 8.9806 |
| 9.0618 |
| 9.1034 |
| 8.9747 |
| 8.9776 |
| 8.8595 |
| 8.8692 |
| 8.8748 |
| 8.9910 |
| 9.0907 |
| 9.1690 |
| 9.2467 |
| 9.4245 |
| 9.2087 |
| 9.1597 |
| 9.2510 |
| 9.2618 |
| 9.2029 |
| 9.0597 |
| 9.0710 |
| 8.9534 |
| 8.8515 |
| 8.6926 |
| 8.6099 |
| 8.5773 |
| 8.6031 |
| 8.5232 |
| 8.6061 |
| 8.5053 |
| 8.4072 |
| 8.4952 |
| 8.6223 |
| 8.6345 |
| 8.6847 |
| 8.5609 |
| 8.5938 |
| 8.4443 |
| 8.2386 |
| 8.2286 |
| 8.2993 |
| 8.2963 |
| 8.3263 |
| 8.2113 |
| 8.1044 |
| 8.0388 |
| 8.1275 |
| 8.1361 |
| 8.1702 |
| 8.0906 |
| 8.2934 |
| 8.2177 |
| 8.3894 |
| 8.5084 |
| 8.5018 |
| 8.3989 |
| 8.3838 |
| 8.4114 |
| 8.5337 |
| 8.5772 |
| 8.5466 |
| 8.5219 |
| 8.4168 |
| 8.4173 |
| 8.5591 |
| 8.5041 |
| 8.4909 |
| 8.7304 |
| 8.6855 |
| 8.6747 |
| 8.6909 |
| 8.5317 |
| 8.5048 |
| 8.3029 |
| 8.1872 |
| 8.3364 |
| 8.4544 |
| 8.3418 |
| 8.2541 |
| 8.4506 |
| 8.4661 |
| 8.2828 |
| 8.5247 |
| 8.7057 |
| 8.6458 |
| 8.5284 |
| 8.6276 |
| 8.4761 |
| 8.4629 |
| 8.2518 |
| 8.1395 |
| 8.1721 |
| 8.3178 |
| 8.5690 |
| 8.4102 |
| 8.2307 |
| 8.2932 |
| 8.3790 |
| 8.6133 |
| 8.6909 |
| 8.8169 |
| 8.5588 |
| 8.6016 |
| 8.5189 |
| 8.6715 |
| 8.4814 |
| 8.3367 |
| 8.4053 |