History of daily rates CHF /BGN since Sunday, 25 April 2004.
The maximum was reached on
1 Swiss franc = 2.1087 Bulgarian lev
the minimum on
1 Swiss franc = 1.1599 Bulgarian lev
Price history of BGN / CHF
Date | CHF/BGN |
| 2.0168 |
| 2.0055 |
| 1.9730 |
| 1.9802 |
| 1.9965 |
| 2.0043 |
| 2.0033 |
| 2.0131 |
| 2.0187 |
| 1.9879 |
| 2.0032 |
| 2.0061 |
| 2.0269 |
| 2.0404 |
| 2.0352 |
| 2.0466 |
| 2.0552 |
| 2.0728 |
| 2.0912 |
| 2.0974 |
| 2.0675 |
| 2.0867 |
| 2.1059 |
| 2.1043 |
| 2.0764 |
| 2.0652 |
| 2.0687 |
| 2.0687 |
| 2.0281 |
| 2.0213 |
| 2.0279 |
| 2.0274 |
| 2.0443 |
| 2.0576 |
| 2.0572 |
| 2.0454 |
| 2.0321 |
| 2.0241 |
| 2.0390 |
| 2.0413 |
| 2.0464 |
| 2.0452 |
| 2.0432 |
| 2.0420 |
| 2.0363 |
| 2.0395 |
| 2.0308 |
| 2.0245 |
| 2.0071 |
| 2.0000 |
| 2.0017 |
| 1.9987 |
| 2.0004 |
| 2.0149 |
| 2.0192 |
| 2.0118 |
| 2.0083 |
| 1.9968 |
| 1.9811 |
| 1.9936 |
| 1.9797 |
| 1.9953 |
| 1.9673 |
| 1.9689 |
| 1.9819 |
| 1.9866 |
| 1.9648 |
| 1.9449 |
| 1.9522 |
| 1.9523 |
| 1.9793 |
| 1.9763 |
| 1.9770 |
| 1.9852 |
| 1.9837 |
| 1.9787 |
| 1.9940 |
| 1.9911 |
| 2.0082 |
| 1.9729 |
| 1.9756 |
| 1.9812 |
| 1.9959 |
| 2.0164 |
| 2.0046 |
| 2.0320 |
| 2.0232 |
| 2.0259 |
| 2.0103 |
| 2.0217 |
| 2.0404 |
| 2.0350 |
| 2.0085 |
| 2.0072 |
| 1.9841 |
| 1.9705 |
| 1.9815 |
| 1.9542 |
| 1.9334 |
| 1.9230 |
| 1.8847 |
| 1.8815 |
| 1.8926 |
| 1.8942 |
| 1.8704 |
| 1.8652 |
| 1.9035 |
| 1.9037 |
| 1.9017 |
| 1.9026 |
| 1.9466 |
| 1.8996 |
| 1.8884 |
| 1.8734 |
| 1.8538 |
| 1.8801 |
| 1.8889 |
| 1.8745 |
| 1.8621 |
| 1.8852 |
| 1.8837 |
| 1.8812 |
| 1.8796 |
| 1.8728 |
| 1.8770 |
| 1.8664 |
| 1.8577 |
| 1.8480 |
| 1.8537 |
| 1.8293 |
| 1.8240 |
| 1.8243 |
| 1.8201 |
| 1.8063 |
| 1.7977 |
| 1.7956 |
| 1.7987 |
| 1.8078 |
| 1.8249 |
| 1.8198 |
| 1.8096 |
| 1.8197 |
| 1.8098 |
| 1.8049 |
| 1.8000 |
| 1.7892 |
| 1.7834 |
| 1.7877 |
| 1.7938 |
| 1.7848 |
| 1.7792 |
| 1.7901 |
| 1.7833 |
| 1.7899 |
| 1.7852 |
| 1.7699 |
| 1.7755 |
| 1.7819 |
| 1.7778 |
| 1.7700 |
| 1.7748 |
| 1.7678 |
| 1.7617 |
| 1.7765 |
| 1.7953 |
| 1.8117 |
| 1.8059 |
| 1.8078 |
| 1.8169 |
| 1.8178 |
| 1.8077 |
| 1.8125 |
| 1.8036 |
| 1.8040 |
| 1.8156 |
| 1.8119 |
| 1.8041 |
| 1.8108 |
| 1.8076 |
| 1.8123 |
| 1.8308 |
| 1.8242 |
| 1.8249 |
| 1.8210 |
| 1.8131 |
| 1.8128 |
| 1.8153 |
| 1.8142 |
| 1.8089 |
| 1.8123 |
| 1.8191 |
| 1.8169 |
| 1.8194 |
| 1.8120 |
| 1.8090 |
| 1.8201 |
| 1.8284 |
| 1.8343 |
| 1.8287 |
| 1.8333 |
| 1.8180 |
| 1.8092 |
| 1.8275 |
| 1.8471 |
| 1.8446 |
| 1.8600 |
| 1.8573 |
| 1.8510 |
| 1.8591 |
| 1.8489 |
| 1.8532 |
| 1.8455 |
| 1.8535 |
| 1.8476 |
| 1.8487 |
| 1.8313 |
| 1.8388 |
| 1.8404 |
| 1.8339 |
| 1.8330 |
| 1.8297 |
| 1.8199 |
| 1.8087 |
| 1.8037 |
| 1.8006 |
| 1.7965 |
| 1.7852 |
| 1.7897 |
| 1.7791 |
| 1.7816 |
| 1.7840 |
| 1.7844 |
| 1.7783 |
| 1.7722 |
| 1.7794 |
| 1.7782 |
| 1.7917 |
| 1.7986 |
| 1.7994 |
| 1.7900 |
| 1.7838 |
| 1.7999 |
| 1.7994 |
| 1.7986 |
| 1.7992 |
| 1.7989 |
| 1.7699 |
| 1.7756 |
| 1.7627 |
| 1.7550 |
| 1.7550 |
| 1.7648 |
| 1.7435 |
| 1.7473 |
| 1.7522 |
| 1.7417 |
| 1.7359 |
| 1.7321 |
| 1.7156 |
| 1.7152 |
| 1.7126 |
| 1.7237 |
| 1.7397 |
| 1.7442 |
| 1.7431 |
| 1.7232 |
| 1.7199 |
| 1.7253 |
| 1.7216 |
| 1.7197 |
| 1.7278 |
| 1.7136 |
| 1.7258 |
| 1.7242 |
| 1.7372 |
| 1.7417 |
| 1.7338 |
| 1.7380 |
| 1.7378 |
| 1.7388 |
| 1.7272 |
| 1.7287 |
| 1.7187 |
| 1.7243 |
| 1.7084 |
| 1.7165 |
| 1.7139 |
| 1.7091 |
| 1.7148 |
| 1.7175 |
| 1.7257 |
| 1.7383 |
| 1.7309 |
| 1.7356 |
| 1.7098 |
| 1.7207 |
| 1.7278 |
| 1.6982 |
| 1.6902 |
| 1.6833 |
| 1.6759 |
| 1.6780 |
| 1.6930 |
| 1.6934 |
| 1.6910 |
| 1.6841 |
| 1.6920 |
| 1.6919 |
| 1.6648 |
| 1.6367 |
| 1.6321 |
| 1.6343 |
| 1.6380 |
| 1.6483 |
| 1.6602 |
| 1.6674 |
| 1.6617 |
| 1.6663 |
| 1.6737 |
| 1.6894 |
| 1.6920 |
| 1.6953 |
| 1.6932 |
| 1.6972 |
| 1.6845 |
| 1.6588 |
| 1.6571 |
| 1.6729 |
| 1.6717 |
| 1.6648 |
| 1.6843 |
| 1.6749 |
| 1.6728 |
| 1.6732 |
| 1.6780 |
| 1.6829 |
| 1.6881 |
| 1.6882 |
| 1.6900 |
| 1.7006 |
| 1.6996 |
| 1.7098 |
| 1.7073 |
| 1.7008 |
| 1.7105 |
| 1.7143 |
| 1.7137 |
| 1.7191 |
| 1.7086 |
| 1.7029 |
| 1.7077 |
| 1.7735 |
| 1.7678 |
| 1.7765 |
| 1.7858 |
| 1.7999 |
| 1.7978 |
| 1.7993 |
| 1.8002 |
| 1.7911 |
| 1.7883 |
| 1.7886 |
| 1.7932 |
| 1.8008 |
| 1.8072 |
| 1.8301 |
| 1.8306 |
| 1.8304 |
| 1.8267 |
| 1.8241 |
| 1.8226 |
| 1.8267 |
| 1.8308 |
| 1.8375 |
| 1.8351 |
| 1.8361 |
| 1.8373 |
| 1.8229 |
| 1.8244 |
| 1.8222 |
| 1.8256 |
| 1.8219 |
| 1.8301 |
| 1.8148 |
| 1.8062 |
| 1.8188 |
| 1.8246 |
| 1.8156 |
| 1.8123 |
| 1.8001 |
| 1.8075 |
| 1.7972 |
| 1.7863 |
| 1.7875 |
| 1.7934 |
| 1.7895 |
| 1.7902 |
| 1.7897 |
| 1.7862 |
| 1.7965 |
| 1.7994 |
| 1.7939 |
| 1.8085 |
| 1.8035 |
| 1.7998 |
| 1.7954 |
| 1.7984 |
| 1.8150 |
| 1.7929 |
| 1.7922 |
| 1.7579 |
| 1.7641 |
| 1.7533 |
| 1.7669 |
| 1.7602 |
| 1.7763 |
| 1.7747 |
| 1.7872 |
| 1.7927 |
| 1.7830 |
| 1.7896 |
| 1.7838 |
| 1.7765 |
| 1.7878 |
| 1.7864 |
| 1.7691 |
| 1.7715 |
| 1.7568 |
| 1.7560 |
| 1.7821 |
| 1.7832 |
| 1.7991 |
| 1.8001 |
| 1.8036 |
| 1.8088 |
| 1.8035 |
| 1.8023 |
| 1.7917 |
| 1.7955 |
| 1.8034 |
| 1.8121 |
| 1.7987 |
| 1.8020 |
| 1.8063 |
| 1.7892 |
| 1.7924 |
| 1.7851 |
| 1.7962 |
| 1.7840 |
| 1.7975 |
| 1.8075 |
| 1.8128 |
| 1.8041 |
| 1.8063 |
| 1.8424 |
| 1.8366 |
| 1.8749 |
| 1.8701 |
| 1.8761 |
| 1.8818 |
| 1.8723 |
| 1.8674 |
| 1.8697 |
| 1.8927 |
| 1.8853 |
| 1.8662 |
| 1.8772 |
| 1.8774 |
| 1.8826 |
| 1.9040 |
| 1.8904 |
| 1.8686 |
| 1.8674 |
| 1.8502 |
| 1.8397 |
| 1.8288 |
| 1.8269 |
| 1.8190 |
| 1.8469 |
| 1.8678 |
| 1.8632 |
| 1.9412 |
| 1.9276 |
| 1.6277 |
| 1.6291 |
| 1.6260 |
| 1.6254 |
| 1.6285 |
| 1.6265 |
| 1.6272 |
| 1.6291 |
| 1.6280 |
| 1.6255 |
| 1.6238 |
| 1.6234 |
| 1.6220 |
| 1.6207 |
| 1.6168 |
| 1.6212 |
| 1.6201 |
| 1.6177 |
| 1.6213 |
| 1.6212 |
| 1.6192 |
| 1.6158 |
| 1.6126 |
| 1.6084 |
| 1.6109 |
| 1.6115 |
| 1.6116 |
| 1.6104 |
| 1.6122 |
| 1.6091 |
| 1.6079 |
| 1.6048 |
| 1.6020 |
| 1.6032 |
| 1.6001 |
| 1.6029 |
| 1.6062 |
| 1.6049 |
| 1.6006 |
| 1.6094 |
| 1.6040 |
| 1.6062 |
| 1.6076 |
| 1.6105 |
| 1.6066 |
| 1.6113 |
| 1.6048 |
| 1.6019 |
| 1.6000 |
| 1.6061 |
| 1.5986 |
| 1.5864 |
| 1.5913 |
| 1.5891 |
| 1.5976 |
| 1.5978 |
| 1.6034 |
| 1.6028 |
| 1.5903 |
| 1.5876 |
| 1.5864 |
| 1.5905 |
| 1.5955 |
| 1.5847 |
| 1.5866 |
| 1.5845 |
| 1.5953 |
| 1.5976 |
| 1.5907 |
| 1.5821 |
| 1.5845 |
| 1.5879 |
| 1.5864 |
| 1.5861 |
| 1.5896 |
| 1.5895 |
| 1.5857 |
| 1.5848 |
| 1.5817 |
| 1.5799 |
| 1.5874 |
| 1.5988 |
| 1.5891 |
| 1.5820 |
| 1.5792 |
| 1.5709 |
| 1.5711 |
| 1.5757 |
| 1.5917 |
| 1.5941 |
| 1.6050 |
| 1.6096 |
| 1.6099 |
| 1.6098 |
| 1.6010 |
| 1.5992 |
| 1.5855 |
| 1.5969 |
| 1.5965 |
| 1.5885 |
| 1.5899 |
| 1.5897 |
| 1.5702 |
| 1.5758 |
| 1.5930 |
| 1.6188 |
| 1.6196 |
| 1.6187 |
| 1.6198 |
| 1.6209 |
| 1.6196 |
| 1.6240 |
| 1.6270 |
| 1.6227 |
| 1.6211 |
| 1.6187 |
| 1.6169 |
| 1.6178 |
| 1.6162 |
| 1.6189 |
| 1.6176 |
| 1.6102 |
| 1.6191 |
| 1.6306 |
| 1.6278 |
| 1.6312 |
| 1.6294 |
| 1.6312 |
| 1.6292 |
| 1.6309 |
| 1.6345 |
| 1.6299 |
| 1.6270 |
| 1.6305 |
| 1.6262 |
| 1.6254 |
| 1.6348 |
| 1.6271 |
| 1.6333 |
| 1.6280 |
| 1.6313 |
| 1.6305 |
| 1.6299 |
| 1.6309 |
| 1.6312 |
| 1.6250 |
| 1.6292 |
| 1.6293 |
| 1.6257 |
| 1.6235 |
| 1.6261 |
| 1.6198 |
| 1.6150 |
| 1.6293 |
| 1.6260 |
| 1.6226 |
| 1.6187 |
| 1.6154 |
| 1.6101 |
| 1.6031 |
| 1.6036 |
| 1.5799 |
| 1.5829 |
| 1.5898 |
| 1.5855 |
| 1.5794 |
| 1.5814 |
| 1.5997 |
| 1.5991 |
| 1.5809 |
| 1.5894 |
| 1.6038 |
| 1.6042 |
| 1.6251 |
| 1.6219 |
| 1.7602 |
| 1.6528 |
| 1.7214 |
| 1.7384 |
| 1.8139 |
| 1.7340 |
| 1.6895 |
| 1.7028 |
| 1.6670 |
| 1.5885 |
| 1.6483 |
| 1.6261 |
| 1.6276 |
| 1.6011 |
| 1.6107 |
| 1.5796 |
| 1.5638 |
| 1.5536 |
| 1.5233 |
| 1.5226 |
| 1.5265 |
| 1.4929 |
| 1.4888 |
| 1.5182 |
| 1.5264 |
| 1.5147 |
| 1.5069 |
| 1.5219 |
| 1.5110 |
| 1.4987 |
| 1.5097 |
| 1.5164 |
| 1.5139 |
| 1.5226 |
| 1.5674 |
| 1.5695 |
| 1.5491 |
| 1.5416 |
| 1.5169 |
| 1.4971 |
| 1.4856 |
| 1.4477 |
| 1.4573 |
| 1.4558 |
| 1.4173 |
| 1.4360 |
| 1.4685 |
| 1.4566 |
| 1.4680 |
| 1.4749 |
| 1.4876 |
| 1.5122 |
| 1.4975 |
| 1.5006 |
| 1.4823 |
| 1.4671 |
| 1.4130 |
| 1.4371 |
| 1.4423 |
| 1.4328 |
| 1.4660 |
| 1.4673 |
| 1.4597 |
| 1.4218 |
| 1.4022 |
| 1.4066 |
| 1.3759 |
| 1.3655 |
| 1.3962 |
| 1.3646 |
| 1.3621 |
| 1.3660 |
| 1.3668 |
| 1.3586 |
| 1.3692 |
| 1.3656 |
| 1.3688 |
| 1.3442 |
| 1.3345 |
| 1.3374 |
| 1.3340 |
| 1.3345 |
| 1.3347 |
| 1.3290 |
| 1.3288 |
| 1.3273 |
| 1.3257 |
| 1.3182 |
| 1.3130 |
| 1.3050 |
| 1.2937 |
| 1.2957 |
| 1.2963 |
| 1.2944 |
| 1.2968 |
| 1.2950 |
| 1.2979 |
| 1.2852 |
| 1.2935 |
| 1.2894 |
| 1.2961 |
| 1.2935 |
| 1.2916 |
| 1.2953 |
| 1.2879 |
| 1.2929 |
| 1.2869 |
| 1.2877 |
| 1.2708 |
| 1.2880 |
| 1.2812 |
| 1.2870 |
| 1.2923 |
| 1.2919 |
| 1.2834 |
| 1.2984 |
| 1.2927 |
| 1.2904 |
| 1.2880 |
| 1.2885 |
| 1.2967 |
| 1.2996 |
| 1.3021 |
| 1.2943 |
| 1.2893 |
| 1.2967 |
| 1.2772 |
| 1.2884 |
| 1.2801 |
| 1.2670 |
| 1.3381 |
| 1.3210 |
| 1.3109 |
| 1.3165 |
| 1.2973 |
| 1.3166 |
| 1.3132 |
| 1.3194 |
| 1.3082 |
| 1.2991 |
| 1.3045 |
| 1.2774 |
| 1.2447 |
| 1.2606 |
| 1.2853 |
| 1.2743 |
| 1.2908 |
| 1.2890 |
| 1.3079 |
| 1.3555 |
| 1.2705 |
| 1.2633 |
| 1.2537 |
| 1.2445 |
| 1.2376 |
| 1.2331 |
| 1.2171 |
| 1.2161 |
| 1.2085 |
| 1.2115 |
| 1.2036 |
| 1.1977 |
| 1.2018 |
| 1.2074 |
| 1.2107 |
| 1.2132 |
| 1.2168 |
| 1.2047 |
| 1.2121 |
| 1.2107 |
| 1.2129 |
| 1.2092 |
| 1.1944 |
| 1.2108 |
| 1.2004 |
| 1.2092 |
| 1.2186 |
| 1.2354 |
| 1.2312 |
| 1.2451 |
| 1.2626 |
| 1.2511 |
| 1.2301 |
| 1.2192 |
| 1.2213 |
| 1.2237 |
| 1.2112 |
| 1.2163 |
| 1.2221 |
| 1.2019 |
| 1.1909 |
| 1.1755 |
| 1.1749 |
| 1.1794 |
| 1.1793 |
| 1.1810 |
| 1.1975 |
| 1.1953 |
| 1.1904 |
| 1.1716 |
| 1.1662 |
| 1.1686 |
| 1.1599 |
| 1.1759 |
| 1.1801 |
| 1.1763 |
| 1.1861 |
| 1.1898 |
| 1.1914 |
| 1.1899 |
| 1.2028 |
| 1.1945 |
| 1.1947 |
| 1.1856 |
| 1.1752 |
| 1.1788 |
| 1.1775 |
| 1.1882 |
| 1.1872 |
| 1.1703 |
| 1.1832 |
| 1.1894 |
| 1.1788 |
| 1.1862 |
| 1.1830 |
| 1.1848 |
| 1.1923 |
| 1.1915 |
| 1.1876 |
| 1.1999 |
| 1.2057 |
| 1.2107 |
| 1.2165 |
| 1.2255 |
| 1.2121 |
| 1.2095 |
| 1.2006 |
| 1.2095 |
| 1.2104 |
| 1.2094 |
| 1.2074 |
| 1.2117 |
| 1.2174 |
| 1.2222 |
| 1.2281 |
| 1.2304 |
| 1.2355 |
| 1.2233 |
| 1.2292 |
| 1.2263 |
| 1.2333 |
| 1.2255 |
| 1.2336 |
| 1.2310 |
| 1.2329 |
| 1.2335 |
| 1.2368 |
| 1.2381 |
| 1.2334 |
| 1.2378 |
| 1.2423 |
| 1.2354 |
| 1.2444 |
| 1.2422 |
| 1.2444 |
| 1.2516 |
| 1.2429 |
| 1.2462 |
| 1.2491 |
| 1.2534 |
| 1.2573 |
| 1.2525 |
| 1.2509 |
| 1.2717 |
| 1.2567 |
| 1.2535 |
| 1.2511 |
| 1.2359 |
| 1.2395 |
| 1.2403 |
| 1.2454 |
| 1.2438 |
| 1.2536 |
| 1.2476 |
| 1.2491 |
| 1.2634 |
| 1.2611 |
| 1.2519 |
| 1.2668 |
| 1.2601 |
| 1.2652 |
| 1.2557 |
| 1.2563 |
| 1.2625 |
| 1.2707 |
| 1.2696 |
| 1.2722 |
| 1.2579 |
| 1.2678 |
| 1.2664 |
| 1.2632 |
| 1.2701 |
| 1.2507 |
| 1.2554 |
| 1.2449 |
| 1.2493 |
| 1.2585 |
| 1.2700 |
| 1.2847 |
| 1.2604 |
| 1.2599 |
| 1.2598 |
| 1.2544 |
| 1.2537 |
| 1.2508 |
| 1.2537 |
| 1.2620 |
| 1.2634 |
| 1.2673 |
| 1.2619 |
| 1.2723 |
| 1.2768 |
| 1.2671 |
| 1.2655 |
| 1.2678 |
| 1.2644 |
| 1.2696 |
| 1.2685 |
| 1.2681 |
| 1.2636 |
| 1.2528 |
| 1.2514 |
| 1.2590 |
| 1.2604 |
| 1.2602 |
| 1.2713 |
| 1.2667 |
| 1.2585 |
| 1.2493 |
| 1.2628 |
| 1.2646 |
| 1.2653 |
| 1.2642 |
| 1.2642 |
| 1.2697 |
| 1.2725 |
| 1.2770 |
| 1.2785 |
| 1.2920 |
| 1.2904 |
| 1.2812 |
| 1.2811 |
| 1.2761 |
| 1.2765 |
| 1.2735 |
| 1.2614 |
| 1.2577 |
| 1.2649 |
| 1.2657 |
| 1.2693 |
| 1.2753 |
| 1.2694 |
| 1.2631 |
| 1.2764 |
| 1.2725 |
| 1.2707 |
| 1.2738 |
| 1.2822 |
| 1.2883 |
| 1.2884 |
| 1.2845 |
| 1.2958 |
| 1.2950 |
| 1.2831 |
| 1.2769 |
| 1.2730 |
| 1.2698 |
| 1.2669 |
| 1.2556 |
| 1.2567 |