History of daily rates BOB /OMR since Sunday, 25 April 2004.
The maximum was reached on
1 Bolivian boliviano = 0.05733 Omani rial
the minimum on
1 Bolivian boliviano = 0.04695 Omani rial
Price history of OMR / BOB
Date | BOB/OMR |
| 0.05502 |
| 0.05575 |
| 0.05570 |
| 0.05564 |
| 0.05572 |
| 0.05570 |
| 0.05560 |
| 0.05546 |
| 0.05574 |
| 0.05574 |
| 0.05570 |
| 0.05572 |
| 0.05555 |
| 0.05569 |
| 0.05569 |
| 0.05571 |
| 0.05572 |
| 0.05572 |
| 0.05564 |
| 0.05573 |
| 0.05573 |
| 0.05577 |
| 0.05574 |
| 0.05565 |
| 0.05551 |
| 0.05571 |
| 0.05566 |
| 0.05569 |
| 0.05570 |
| 0.05573 |
| 0.05566 |
| 0.05570 |
| 0.05575 |
| 0.05573 |
| 0.05570 |
| 0.05573 |
| 0.05568 |
| 0.05574 |
| 0.05573 |
| 0.05580 |
| 0.05568 |
| 0.05571 |
| 0.05575 |
| 0.05568 |
| 0.05575 |
| 0.05548 |
| 0.05575 |
| 0.05574 |
| 0.05570 |
| 0.05577 |
| 0.05573 |
| 0.05572 |
| 0.05570 |
| 0.05581 |
| 0.05573 |
| 0.05569 |
| 0.05570 |
| 0.05572 |
| 0.05590 |
| 0.05589 |
| 0.05549 |
| 0.05563 |
| 0.05572 |
| 0.05572 |
| 0.05571 |
| 0.05571 |
| 0.05573 |
| 0.05573 |
| 0.05568 |
| 0.05571 |
| 0.05573 |
| 0.05571 |
| 0.05572 |
| 0.05571 |
| 0.05575 |
| 0.05573 |
| 0.05568 |
| 0.05569 |
| 0.05570 |
| 0.05572 |
| 0.05573 |
| 0.05599 |
| 0.05571 |
| 0.05573 |
| 0.05574 |
| 0.05575 |
| 0.05575 |
| 0.05571 |
| 0.05572 |
| 0.05569 |
| 0.05574 |
| 0.05571 |
| 0.05613 |
| 0.05598 |
| 0.05602 |
| 0.05609 |
| 0.05582 |
| 0.05593 |
| 0.05599 |
| 0.05598 |
| 0.05597 |
| 0.05600 |
| 0.05586 |
| 0.05599 |
| 0.05590 |
| 0.05603 |
| 0.05597 |
| 0.05608 |
| 0.05592 |
| 0.05609 |
| 0.05603 |
| 0.05589 |
| 0.05593 |
| 0.05598 |
| 0.05593 |
| 0.05583 |
| 0.05582 |
| 0.05585 |
| 0.05585 |
| 0.05573 |
| 0.05572 |
| 0.05575 |
| 0.05584 |
| 0.05576 |
| 0.05583 |
| 0.05583 |
| 0.05574 |
| 0.05587 |
| 0.05581 |
| 0.05583 |
| 0.05567 |
| 0.05571 |
| 0.05576 |
| 0.05583 |
| 0.05574 |
| 0.05576 |
| 0.05583 |
| 0.05582 |
| 0.05575 |
| 0.05576 |
| 0.05577 |
| 0.05584 |
| 0.05576 |
| 0.05585 |
| 0.05577 |
| 0.05576 |
| 0.05570 |
| 0.05584 |
| 0.05566 |
| 0.05524 |
| 0.05575 |
| 0.05583 |
| 0.05574 |
| 0.05574 |
| 0.05575 |
| 0.05584 |
| 0.05559 |
| 0.05583 |
| 0.05574 |
| 0.05569 |
| 0.05576 |
| 0.05578 |
| 0.05573 |
| 0.05583 |
| 0.05575 |
| 0.05565 |
| 0.05571 |
| 0.05585 |
| 0.05592 |
| 0.05591 |
| 0.05589 |
| 0.05595 |
| 0.05584 |
| 0.05588 |
| 0.05566 |
| 0.05598 |
| 0.05583 |
| 0.05582 |
| 0.05591 |
| 0.05580 |
| 0.05563 |
| 0.05576 |
| 0.05576 |
| 0.05570 |
| 0.05577 |
| 0.05577 |
| 0.05573 |
| 0.05575 |
| 0.05576 |
| 0.05589 |
| 0.05574 |
| 0.05576 |
| 0.05576 |
| 0.05580 |
| 0.05575 |
| 0.05590 |
| 0.05568 |
| 0.05576 |
| 0.05563 |
| 0.05567 |
| 0.05573 |
| 0.05569 |
| 0.05577 |
| 0.05574 |
| 0.05582 |
| 0.05583 |
| 0.05585 |
| 0.05583 |
| 0.05583 |
| 0.05623 |
| 0.05586 |
| 0.05584 |
| 0.05637 |
| 0.05598 |
| 0.05580 |
| 0.05572 |
| 0.05568 |
| 0.05568 |
| 0.05568 |
| 0.05567 |
| 0.05568 |
| 0.05560 |
| 0.05568 |
| 0.05566 |
| 0.05577 |
| 0.05567 |
| 0.05568 |
| 0.05567 |
| 0.05566 |
| 0.05568 |
| 0.05567 |
| 0.05573 |
| 0.05568 |
| 0.05569 |
| 0.05568 |
| 0.05566 |
| 0.05570 |
| 0.05555 |
| 0.05567 |
| 0.05571 |
| 0.05578 |
| 0.05559 |
| 0.05602 |
| 0.05575 |
| 0.05569 |
| 0.05575 |
| 0.05567 |
| 0.05569 |
| 0.05574 |
| 0.05571 |
| 0.05548 |
| 0.05569 |
| 0.05561 |
| 0.05599 |
| 0.05585 |
| 0.05576 |
| 0.05571 |
| 0.05572 |
| 0.05578 |
| 0.05579 |
| 0.05562 |
| 0.05566 |
| 0.05570 |
| 0.05570 |
| 0.05578 |
| 0.05567 |
| 0.05578 |
| 0.05563 |
| 0.05571 |
| 0.05569 |
| 0.05569 |
| 0.05571 |
| 0.05595 |
| 0.05569 |
| 0.05570 |
| 0.05572 |
| 0.05570 |
| 0.05569 |
| 0.05570 |
| 0.05574 |
| 0.05549 |
| 0.05573 |
| 0.05612 |
| 0.05574 |
| 0.05569 |
| 0.05570 |
| 0.05571 |
| 0.05570 |
| 0.05569 |
| 0.05571 |
| 0.05566 |
| 0.05569 |
| 0.05558 |
| 0.05532 |
| 0.05589 |
| 0.05574 |
| 0.05572 |
| 0.05561 |
| 0.05579 |
| 0.05611 |
| 0.05586 |
| 0.05589 |
| 0.05579 |
| 0.05579 |
| 0.05572 |
| 0.05575 |
| 0.05560 |
| 0.05568 |
| 0.05570 |
| 0.05577 |
| 0.05591 |
| 0.05567 |
| 0.05572 |
| 0.05572 |
| 0.05594 |
| 0.05564 |
| 0.05573 |
| 0.05576 |
| 0.05567 |
| 0.05569 |
| 0.05571 |
| 0.05571 |
| 0.05566 |
| 0.05571 |
| 0.05572 |
| 0.05568 |
| 0.05576 |
| 0.05560 |
| 0.05564 |
| 0.05579 |
| 0.05566 |
| 0.05543 |
| 0.05576 |
| 0.05511 |
| 0.05503 |
| 0.05577 |
| 0.05571 |
| 0.05566 |
| 0.05559 |
| 0.05570 |
| 0.05569 |
| 0.05565 |
| 0.05515 |
| 0.05527 |
| 0.05494 |
| 0.05513 |
| 0.05538 |
| 0.05546 |
| 0.05511 |
| 0.05530 |
| 0.05571 |
| 0.05516 |
| 0.05530 |
| 0.05543 |
| 0.05538 |
| 0.05544 |
| 0.05542 |
| 0.05534 |
| 0.05546 |
| 0.05528 |
| 0.05549 |
| 0.05608 |
| 0.05662 |
| 0.05616 |
| 0.05663 |
| 0.05631 |
| 0.05665 |
| 0.05663 |
| 0.05633 |
| 0.05664 |
| 0.05663 |
| 0.05627 |
| 0.05639 |
| 0.05664 |
| 0.05641 |
| 0.05622 |
| 0.05655 |
| 0.05626 |
| 0.05642 |
| 0.05639 |
| 0.05633 |
| 0.05644 |
| 0.05645 |
| 0.05643 |
| 0.05662 |
| 0.05634 |
| 0.05641 |
| 0.05666 |
| 0.05632 |
| 0.05632 |
| 0.05633 |
| 0.05632 |
| 0.05664 |
| 0.05628 |
| 0.05663 |
| 0.05632 |
| 0.05660 |
| 0.05653 |
| 0.05660 |
| 0.05655 |
| 0.05666 |
| 0.05660 |
| 0.05650 |
| 0.05635 |
| 0.05591 |
| 0.05635 |
| 0.05618 |
| 0.05592 |
| 0.05609 |
| 0.05576 |
| 0.05578 |
| 0.05590 |
| 0.05579 |
| 0.05584 |
| 0.05565 |
| 0.05567 |
| 0.05590 |
| 0.05601 |
| 0.05598 |
| 0.05652 |
| 0.05635 |
| 0.05634 |
| 0.05633 |
| 0.05612 |
| 0.05602 |
| 0.05582 |
| 0.05591 |
| 0.05588 |
| 0.05581 |
| 0.05588 |
| 0.05552 |
| 0.05574 |
| 0.05576 |
| 0.05577 |
| 0.05592 |
| 0.05564 |
| 0.05579 |
| 0.05573 |
| 0.05595 |
| 0.05586 |
| 0.05572 |
| 0.05581 |
| 0.05575 |
| 0.05573 |
| 0.05573 |
| 0.05573 |
| 0.05576 |
| 0.05577 |
| 0.05575 |
| 0.05576 |
| 0.05574 |
| 0.05587 |
| 0.05586 |
| 0.05593 |
| 0.05559 |
| 0.05584 |
| 0.05580 |
| 0.05583 |
| 0.05576 |
| 0.05578 |
| 0.05584 |
| 0.05582 |
| 0.05576 |
| 0.05572 |
| 0.05572 |
| 0.05577 |
| 0.05571 |
| 0.05580 |
| 0.05583 |
| 0.05575 |
| 0.05573 |
| 0.05592 |
| 0.05576 |
| 0.05572 |
| 0.05573 |
| 0.05573 |
| 0.05573 |
| 0.05572 |
| 0.05576 |
| 0.05573 |
| 0.05567 |
| 0.05572 |
| 0.05571 |
| 0.05571 |
| 0.05571 |
| 0.05571 |
| 0.05573 |
| 0.05571 |
| 0.05571 |
| 0.05569 |
| 0.05574 |
| 0.05576 |
| 0.05572 |
| 0.05564 |
| 0.05575 |
| 0.05570 |
| 0.05583 |
| 0.05581 |
| 0.05568 |
| 0.05571 |
| 0.05575 |
| 0.05568 |
| 0.05565 |
| 0.05570 |
| 0.05572 |
| 0.05571 |
| 0.05572 |
| 0.05572 |
| 0.05572 |
| 0.05571 |
| 0.05573 |
| 0.05576 |
| 0.05573 |
| 0.05577 |
| 0.05570 |
| 0.05570 |
| 0.05572 |
| 0.05572 |
| 0.05572 |
| 0.05572 |
| 0.05569 |
| 0.05562 |
| 0.05571 |
| 0.05573 |
| 0.05563 |
| 0.05569 |
| 0.05569 |
| 0.05570 |
| 0.05570 |
| 0.05574 |
| 0.05572 |
| 0.05573 |
| 0.05568 |
| 0.05572 |
| 0.05574 |
| 0.05578 |
| 0.05569 |
| 0.05566 |
| 0.05574 |
| 0.05571 |
| 0.05575 |
| 0.05572 |
| 0.05571 |
| 0.05576 |
| 0.05569 |
| 0.05571 |
| 0.05570 |
| 0.05571 |
| 0.05570 |
| 0.05569 |
| 0.05578 |
| 0.05567 |
| 0.05571 |
| 0.05590 |
| 0.05566 |
| 0.05574 |
| 0.05566 |
| 0.05572 |
| 0.05574 |
| 0.05568 |
| 0.05573 |
| 0.05581 |
| 0.05570 |
| 0.05576 |
| 0.05565 |
| 0.05546 |
| 0.05510 |
| 0.05518 |
| 0.05504 |
| 0.05511 |
| 0.05508 |
| 0.05504 |
| 0.05518 |
| 0.05514 |
| 0.05506 |
| 0.05519 |
| 0.05510 |
| 0.05481 |
| 0.05511 |
| 0.05515 |
| 0.05517 |
| 0.05472 |
| 0.05510 |
| 0.05510 |
| 0.05504 |
| 0.05513 |
| 0.05507 |
| 0.05518 |
| 0.05528 |
| 0.05510 |
| 0.05501 |
| 0.05520 |
| 0.05518 |
| 0.05511 |
| 0.05520 |
| 0.05508 |
| 0.05507 |
| 0.05507 |
| 0.05513 |
| 0.05504 |
| 0.05504 |
| 0.05511 |
| 0.05514 |
| 0.05526 |
| 0.05510 |
| 0.05505 |
| 0.05514 |
| 0.05509 |
| 0.05517 |
| 0.05511 |
| 0.05515 |
| 0.05514 |
| 0.05508 |
| 0.05531 |
| 0.05556 |
| 0.05494 |
| 0.05588 |
| 0.05529 |
| 0.05528 |
| 0.05588 |
| 0.05587 |
| 0.05590 |
| 0.05568 |
| 0.05587 |
| 0.05589 |
| 0.05589 |
| 0.05588 |
| 0.05569 |
| 0.05572 |
| 0.05589 |
| 0.05569 |
| 0.05570 |
| 0.05588 |
| 0.05588 |
| 0.05588 |
| 0.05590 |
| 0.05588 |
| 0.05572 |
| 0.05588 |
| 0.05589 |
| 0.05588 |
| 0.05589 |
| 0.05588 |
| 0.05588 |
| 0.05566 |
| 0.05595 |
| 0.05571 |
| 0.05601 |
| 0.05527 |
| 0.05523 |
| 0.05489 |
| 0.05521 |
| 0.05486 |
| 0.05485 |
| 0.05486 |
| 0.05485 |
| 0.05484 |
| 0.05485 |
| 0.05520 |
| 0.05487 |
| 0.05486 |
| 0.05529 |
| 0.05477 |
| 0.05523 |
| 0.05595 |
| 0.05488 |
| 0.05524 |
| 0.05525 |
| 0.05527 |
| 0.05594 |
| 0.05483 |
| 0.05485 |
| 0.05580 |
| 0.05523 |
| 0.05486 |
| 0.05528 |
| 0.05493 |
| 0.05485 |
| 0.05486 |
| 0.05524 |
| 0.05527 |
| 0.05486 |
| 0.05525 |
| 0.05484 |
| 0.05486 |
| 0.05483 |
| 0.05486 |
| 0.05485 |
| 0.05487 |
| 0.05526 |
| 0.05524 |
| 0.05526 |
| 0.05482 |
| 0.05483 |
| 0.05523 |
| 0.05524 |
| 0.05485 |
| 0.05523 |
| 0.05522 |
| 0.05487 |
| 0.05486 |
| 0.05518 |
| 0.05474 |
| 0.05479 |
| 0.05439 |
| 0.05477 |
| 0.05511 |
| 0.05477 |
| 0.05477 |
| 0.05478 |
| 0.05517 |
| 0.05475 |
| 0.05471 |
| 0.05514 |
| 0.05485 |
| 0.05478 |
| 0.05476 |
| 0.05478 |
| 0.05480 |
| 0.05476 |
| 0.05517 |
| 0.05477 |
| 0.05476 |
| 0.05475 |
| 0.05516 |
| 0.05475 |
| 0.05478 |
| 0.05336 |
| 0.05445 |
| 0.05413 |
| 0.05457 |
| 0.05520 |
| 0.05474 |
| 0.05439 |
| 0.05479 |
| 0.05478 |
| 0.05515 |
| 0.05460 |
| 0.05477 |
| 0.05478 |
| 0.05475 |
| 0.05479 |
| 0.05475 |
| 0.05517 |
| 0.05516 |
| 0.05480 |
| 0.05477 |
| 0.05478 |
| 0.05476 |
| 0.05477 |
| 0.05478 |
| 0.05477 |
| 0.05479 |
| 0.05478 |
| 0.05476 |
| 0.05477 |
| 0.05516 |
| 0.05515 |
| 0.05516 |
| 0.05521 |
| 0.05480 |
| 0.05519 |
| 0.05515 |
| 0.05477 |
| 0.05517 |
| 0.05476 |
| 0.05525 |
| 0.05516 |
| 0.05480 |
| 0.05516 |
| 0.05477 |
| 0.05477 |
| 0.05467 |
| 0.05517 |
| 0.05483 |
| 0.05470 |
| 0.05509 |
| 0.05517 |
| 0.05471 |
| 0.05470 |
| 0.05484 |
| 0.05484 |
| 0.05490 |
| 0.05465 |
| 0.05467 |
| 0.05460 |
| 0.05494 |
| 0.05543 |
| 0.05465 |
| 0.05468 |
| 0.05480 |
| 0.05483 |
| 0.05463 |
| 0.05462 |
| 0.05479 |
| 0.05404 |
| 0.05486 |
| 0.05474 |
| 0.05469 |
| 0.05485 |
| 0.05476 |
| 0.05476 |
| 0.05483 |
| 0.05461 |
| 0.05473 |
| 0.05475 |
| 0.05479 |
| 0.05477 |
| 0.05484 |
| 0.05470 |
| 0.05502 |
| 0.05490 |
| 0.05636 |
| 0.05495 |
| 0.05501 |
| 0.05487 |
| 0.05495 |
| 0.05502 |
| 0.05458 |
| 0.05450 |
| 0.05463 |
| 0.05450 |
| 0.05401 |
| 0.05362 |
| 0.05373 |
| 0.05333 |
| 0.05322 |
| 0.05318 |
| 0.05291 |
| 0.05275 |
| 0.05276 |
| 0.05248 |
| 0.05230 |
| 0.05209 |
| 0.05198 |
| 0.05179 |
| 0.05155 |
| 0.05146 |
| 0.05047 |
| 0.05118 |
| 0.05100 |
| 0.05093 |
| 0.05089 |
| 0.05100 |
| 0.05094 |
| 0.05073 |
| 0.05093 |
| 0.05041 |
| 0.05078 |
| 0.05066 |
| 0.05075 |
| 0.05036 |
| 0.05075 |
| 0.05077 |
| 0.05073 |
| 0.05069 |
| 0.05071 |
| 0.05071 |
| 0.05073 |
| 0.05031 |
| 0.05012 |
| 0.05026 |
| 0.05012 |
| 0.05027 |
| 0.05005 |
| 0.04961 |
| 0.05001 |
| 0.04953 |
| 0.04955 |
| 0.04974 |
| 0.04955 |
| 0.04950 |
| 0.04913 |
| 0.04876 |
| 0.04882 |
| 0.04875 |
| 0.04875 |
| 0.04881 |
| 0.04852 |
| 0.04810 |
| 0.04808 |
| 0.04813 |
| 0.04810 |
| 0.04810 |
| 0.04809 |
| 0.04808 |
| 0.04810 |
| 0.04809 |
| 0.04814 |
| 0.04809 |
| 0.04811 |
| 0.04812 |
| 0.04811 |
| 0.04809 |
| 0.04818 |
| 0.04802 |
| 0.04808 |
| 0.04809 |
| 0.04807 |
| 0.04807 |
| 0.04818 |
| 0.04807 |
| 0.04813 |
| 0.04810 |
| 0.04811 |
| 0.04810 |
| 0.04812 |
| 0.04808 |
| 0.04810 |
| 0.04805 |
| 0.04809 |
| 0.04808 |
| 0.04810 |
| 0.04803 |
| 0.04807 |
| 0.04815 |
| 0.04809 |
| 0.04813 |
| 0.04801 |
| 0.04807 |
| 0.04807 |
| 0.04811 |
| 0.04809 |
| 0.04808 |
| 0.04810 |
| 0.04810 |
| 0.04810 |
| 0.04805 |
| 0.04808 |
| 0.04809 |
| 0.04808 |
| 0.04806 |
| 0.04849 |
| 0.04806 |
| 0.04803 |
| 0.04811 |
| 0.04807 |
| 0.04807 |
| 0.04806 |
| 0.04804 |
| 0.04805 |
| 0.04805 |
| 0.04807 |
| 0.04803 |
| 0.04806 |
| 0.04806 |
| 0.04805 |
| 0.04806 |
| 0.04807 |
| 0.04806 |
| 0.04804 |
| 0.04807 |
| 0.04806 |
| 0.04806 |
| 0.04796 |
| 0.04804 |
| 0.04806 |
| 0.04793 |
| 0.04793 |
| 0.04796 |
| 0.04793 |
| 0.04795 |
| 0.04795 |
| 0.04795 |
| 0.04787 |
| 0.04788 |
| 0.04785 |
| 0.04782 |
| 0.04787 |
| 0.04786 |
| 0.04786 |
| 0.04775 |
| 0.04762 |
| 0.04764 |
| 0.04764 |
| 0.04763 |
| 0.04763 |
| 0.04762 |
| 0.04753 |
| 0.04752 |
| 0.04753 |
| 0.04752 |
| 0.04747 |
| 0.04754 |
| 0.04754 |
| 0.04751 |
| 0.04753 |
| 0.04749 |
| 0.04752 |
| 0.04752 |
| 0.04759 |
| 0.04754 |
| 0.04756 |
| 0.04751 |
| 0.04755 |
| 0.04755 |
| 0.04765 |
| 0.04763 |
| 0.04766 |
| 0.04773 |
| 0.04771 |
| 0.04774 |
| 0.04769 |
| 0.04770 |
| 0.04772 |
| 0.04780 |
| 0.04784 |
| 0.04782 |
| 0.04783 |
| 0.04787 |
| 0.04793 |
| 0.04792 |
| 0.04799 |
| 0.04794 |
| 0.04803 |
| 0.04802 |
| 0.04798 |
| 0.04802 |
| 0.04808 |
| 0.04809 |
| 0.04814 |
| 0.04824 |
| 0.04819 |
| 0.04827 |
| 0.04836 |
| 0.04833 |
| 0.04852 |
| 0.04933 |
| 0.04865 |
| 0.04849 |
| 0.04933 |
| 0.04923 |
| 0.04846 |
| 0.04846 |
| 0.04814 |
| 0.04785 |
| 0.04909 |
| 0.04865 |
| 0.04851 |
| 0.04859 |
| 0.04800 |
| 0.04858 |
| 0.04709 |