History of daily rates BND /OMR since Sunday, 25 April 2004.
The maximum was reached on
1 Brunei dollar = 0.32104 Omani rial
the minimum on
1 Brunei dollar = 0.22251 Omani rial
Price history of OMR / BND
Date | BND/OMR |
| 0.28390 |
| 0.28519 |
| 0.28537 |
| 0.28569 |
| 0.28439 |
| 0.28509 |
| 0.28309 |
| 0.28226 |
| 0.28305 |
| 0.28602 |
| 0.28637 |
| 0.28617 |
| 0.28707 |
| 0.28933 |
| 0.28656 |
| 0.28639 |
| 0.28610 |
| 0.28629 |
| 0.28572 |
| 0.28700 |
| 0.28711 |
| 0.28900 |
| 0.28931 |
| 0.29148 |
| 0.28982 |
| 0.28905 |
| 0.28644 |
| 0.28821 |
| 0.28784 |
| 0.28744 |
| 0.28285 |
| 0.28536 |
| 0.28195 |
| 0.28054 |
| 0.28093 |
| 0.28135 |
| 0.28046 |
| 0.28204 |
| 0.28227 |
| 0.28329 |
| 0.28423 |
| 0.28360 |
| 0.28380 |
| 0.28411 |
| 0.28703 |
| 0.28937 |
| 0.28956 |
| 0.29156 |
| 0.28534 |
| 0.28499 |
| 0.28457 |
| 0.28713 |
| 0.28674 |
| 0.28526 |
| 0.28457 |
| 0.28607 |
| 0.28769 |
| 0.29067 |
| 0.28887 |
| 0.28937 |
| 0.28909 |
| 0.28555 |
| 0.28596 |
| 0.28540 |
| 0.28827 |
| 0.28889 |
| 0.29067 |
| 0.29340 |
| 0.29179 |
| 0.29159 |
| 0.28887 |
| 0.28697 |
| 0.28507 |
| 0.28370 |
| 0.28490 |
| 0.28546 |
| 0.28012 |
| 0.27830 |
| 0.27973 |
| 0.27434 |
| 0.27177 |
| 0.27198 |
| 0.26997 |
| 0.26792 |
| 0.26831 |
| 0.26834 |
| 0.27335 |
| 0.27564 |
| 0.27417 |
| 0.27544 |
| 0.27599 |
| 0.27977 |
| 0.27950 |
| 0.27965 |
| 0.27806 |
| 0.27583 |
| 0.27394 |
| 0.27597 |
| 0.27798 |
| 0.27744 |
| 0.27674 |
| 0.28026 |
| 0.28184 |
| 0.28037 |
| 0.27620 |
| 0.27635 |
| 0.27779 |
| 0.27989 |
| 0.28383 |
| 0.28222 |
| 0.28328 |
| 0.28343 |
| 0.28600 |
| 0.28554 |
| 0.28635 |
| 0.28412 |
| 0.28601 |
| 0.28568 |
| 0.28414 |
| 0.28507 |
| 0.28358 |
| 0.28149 |
| 0.28157 |
| 0.28126 |
| 0.28129 |
| 0.28264 |
| 0.28494 |
| 0.28565 |
| 0.28553 |
| 0.28597 |
| 0.28520 |
| 0.28422 |
| 0.28372 |
| 0.28435 |
| 0.28467 |
| 0.28660 |
| 0.28673 |
| 0.28601 |
| 0.28324 |
| 0.28397 |
| 0.28392 |
| 0.28480 |
| 0.28306 |
| 0.28316 |
| 0.28464 |
| 0.28638 |
| 0.28662 |
| 0.28634 |
| 0.29014 |
| 0.29080 |
| 0.29110 |
| 0.28941 |
| 0.28828 |
| 0.29065 |
| 0.28921 |
| 0.29043 |
| 0.28812 |
| 0.28711 |
| 0.28624 |
| 0.28585 |
| 0.28729 |
| 0.28625 |
| 0.28540 |
| 0.28904 |
| 0.29101 |
| 0.29088 |
| 0.28821 |
| 0.28916 |
| 0.29022 |
| 0.28882 |
| 0.28944 |
| 0.29244 |
| 0.28959 |
| 0.28798 |
| 0.28890 |
| 0.28770 |
| 0.28791 |
| 0.28707 |
| 0.28618 |
| 0.28669 |
| 0.28188 |
| 0.28297 |
| 0.28369 |
| 0.28361 |
| 0.28305 |
| 0.28034 |
| 0.28314 |
| 0.28199 |
| 0.28165 |
| 0.28330 |
| 0.28133 |
| 0.28104 |
| 0.28018 |
| 0.27974 |
| 0.27914 |
| 0.27726 |
| 0.27711 |
| 0.27649 |
| 0.27630 |
| 0.27595 |
| 0.27561 |
| 0.27663 |
| 0.27311 |
| 0.27001 |
| 0.26990 |
| 0.27168 |
| 0.27190 |
| 0.27137 |
| 0.27064 |
| 0.27232 |
| 0.26867 |
| 0.27000 |
| 0.26486 |
| 0.27099 |
| 0.27805 |
| 0.27714 |
| 0.27464 |
| 0.27724 |
| 0.27721 |
| 0.28145 |
| 0.28379 |
| 0.28566 |
| 0.28575 |
| 0.28531 |
| 0.28558 |
| 0.28400 |
| 0.28418 |
| 0.28316 |
| 0.28122 |
| 0.28201 |
| 0.28299 |
| 0.28307 |
| 0.28373 |
| 0.28270 |
| 0.28288 |
| 0.28113 |
| 0.27901 |
| 0.28498 |
| 0.28501 |
| 0.28501 |
| 0.28503 |
| 0.28508 |
| 0.28504 |
| 0.28504 |
| 0.28505 |
| 0.28502 |
| 0.28505 |
| 0.28506 |
| 0.28509 |
| 0.28423 |
| 0.28505 |
| 0.28504 |
| 0.28507 |
| 0.28502 |
| 0.28506 |
| 0.28504 |
| 0.28506 |
| 0.28507 |
| 0.28505 |
| 0.28503 |
| 0.28476 |
| 0.28506 |
| 0.28508 |
| 0.28509 |
| 0.28505 |
| 0.28502 |
| 0.28507 |
| 0.28507 |
| 0.28508 |
| 0.28508 |
| 0.28502 |
| 0.28502 |
| 0.24427 |
| 0.24430 |
| 0.24423 |
| 0.24428 |
| 0.24434 |
| 0.24432 |
| 0.24422 |
| 0.24428 |
| 0.24428 |
| 0.26127 |
| 0.27915 |
| 0.25862 |
| 0.27784 |
| 0.27296 |
| 0.27300 |
| 0.27299 |
| 0.27298 |
| 0.27298 |
| 0.27906 |
| 0.25484 |
| 0.25487 |
| 0.25485 |
| 0.25487 |
| 0.25487 |
| 0.25481 |
| 0.25487 |
| 0.25475 |
| 0.25483 |
| 0.28259 |
| 0.28400 |
| 0.28305 |
| 0.28389 |
| 0.25484 |
| 0.28919 |
| 0.26957 |
| 0.28616 |
| 0.28589 |
| 0.28911 |
| 0.28932 |
| 0.28770 |
| 0.29062 |
| 0.29356 |
| 0.29356 |
| 0.29316 |
| 0.29382 |
| 0.29223 |
| 0.29313 |
| 0.29190 |
| 0.29208 |
| 0.29292 |
| 0.29064 |
| 0.29199 |
| 0.29351 |
| 0.29187 |
| 0.29130 |
| 0.28880 |
| 0.28796 |
| 0.28632 |
| 0.28587 |
| 0.28498 |
| 0.28540 |
| 0.28613 |
| 0.28366 |
| 0.28269 |
| 0.28232 |
| 0.28286 |
| 0.28255 |
| 0.28482 |
| 0.28248 |
| 0.28278 |
| 0.28486 |
| 0.28560 |
| 0.28617 |
| 0.28382 |
| 0.28417 |
| 0.28283 |
| 0.28270 |
| 0.28298 |
| 0.28392 |
| 0.28273 |
| 0.28122 |
| 0.27799 |
| 0.27866 |
| 0.27755 |
| 0.27855 |
| 0.27778 |
| 0.27903 |
| 0.27791 |
| 0.27782 |
| 0.27542 |
| 0.27384 |
| 0.27557 |
| 0.27639 |
| 0.27539 |
| 0.27435 |
| 0.27579 |
| 0.27633 |
| 0.27560 |
| 0.27185 |
| 0.27245 |
| 0.27410 |
| 0.27160 |
| 0.27020 |
| 0.27299 |
| 0.27062 |
| 0.27177 |
| 0.26938 |
| 0.26815 |
| 0.26532 |
| 0.26628 |
| 0.26577 |
| 0.27037 |
| 0.27134 |
| 0.26978 |
| 0.27081 |
| 0.27218 |
| 0.27717 |
| 0.27669 |
| 0.27675 |
| 0.27747 |
| 0.28037 |
| 0.28249 |
| 0.28325 |
| 0.28257 |
| 0.28323 |
| 0.28729 |
| 0.28298 |
| 0.28498 |
| 0.28682 |
| 0.28564 |
| 0.28707 |
| 0.28302 |
| 0.28526 |
| 0.28539 |
| 0.28618 |
| 0.28259 |
| 0.28647 |
| 0.28376 |
| 0.28027 |
| 0.27978 |
| 0.27860 |
| 0.28030 |
| 0.28276 |
| 0.28608 |
| 0.28504 |
| 0.28250 |
| 0.28505 |
| 0.28495 |
| 0.28138 |
| 0.28418 |
| 0.28017 |
| 0.27846 |
| 0.27441 |
| 0.27352 |
| 0.27572 |
| 0.27472 |
| 0.27017 |
| 0.26932 |
| 0.26685 |
| 0.26741 |
| 0.27193 |
| 0.27360 |
| 0.27200 |
| 0.27265 |
| 0.27511 |
| 0.27290 |
| 0.27284 |
| 0.27051 |
| 0.27125 |
| 0.27525 |
| 0.27645 |
| 0.27784 |
| 0.27560 |
| 0.27043 |
| 0.26978 |
| 0.27408 |
| 0.27324 |
| 0.27009 |
| 0.27304 |
| 0.27314 |
| 0.27353 |
| 0.27819 |
| 0.27953 |
| 0.28112 |
| 0.28085 |
| 0.28443 |
| 0.28550 |
| 0.28585 |
| 0.28853 |
| 0.28648 |
| 0.28448 |
| 0.28440 |
| 0.28756 |
| 0.29017 |
| 0.28834 |
| 0.28960 |
| 0.28964 |
| 0.28581 |
| 0.28093 |
| 0.28496 |
| 0.28022 |
| 0.28092 |
| 0.27720 |
| 0.27943 |
| 0.28220 |
| 0.28314 |
| 0.28344 |
| 0.28485 |
| 0.28455 |
| 0.28647 |
| 0.28939 |
| 0.28827 |
| 0.28864 |
| 0.29082 |
| 0.29199 |
| 0.29345 |
| 0.29165 |
| 0.29472 |
| 0.29598 |
| 0.29656 |
| 0.29789 |
| 0.29913 |
| 0.30231 |
| 0.30265 |
| 0.30308 |
| 0.30213 |
| 0.30216 |
| 0.30338 |
| 0.30477 |
| 0.30643 |
| 0.30791 |
| 0.30800 |
| 0.30934 |
| 0.30788 |
| 0.30882 |
| 0.31006 |
| 0.31038 |
| 0.31027 |
| 0.30892 |
| 0.30874 |
| 0.30834 |
| 0.30810 |
| 0.30783 |
| 0.30654 |
| 0.30725 |
| 0.30783 |
| 0.30796 |
| 0.30782 |
| 0.30629 |
| 0.30726 |
| 0.30745 |
| 0.30561 |
| 0.30576 |
| 0.30289 |
| 0.30458 |
| 0.30381 |
| 0.30328 |
| 0.30452 |
| 0.30566 |
| 0.30326 |
| 0.30149 |
| 0.30157 |
| 0.30177 |
| 0.30447 |
| 0.30367 |
| 0.30338 |
| 0.30409 |
| 0.30658 |
| 0.30800 |
| 0.30668 |
| 0.30769 |
| 0.30915 |
| 0.30854 |
| 0.30977 |
| 0.31116 |
| 0.31027 |
| 0.30934 |
| 0.30836 |
| 0.30687 |
| 0.30770 |
| 0.30504 |
| 0.30341 |
| 0.30212 |
| 0.30079 |
| 0.30179 |
| 0.30515 |
| 0.30337 |
| 0.30388 |
| 0.30492 |
| 0.30476 |
| 0.30077 |
| 0.30422 |
| 0.30111 |
| 0.30751 |
| 0.30691 |
| 0.30665 |
| 0.30532 |
| 0.30702 |
| 0.31020 |
| 0.31215 |
| 0.31209 |
| 0.31091 |
| 0.31100 |
| 0.31098 |
| 0.31022 |
| 0.30762 |
| 0.30826 |
| 0.30859 |
| 0.30961 |
| 0.30905 |
| 0.31091 |
| 0.31070 |
| 0.31022 |
| 0.31156 |
| 0.31329 |
| 0.31474 |
| 0.31465 |
| 0.31515 |
| 0.31503 |
| 0.31592 |
| 0.31547 |
| 0.31581 |
| 0.31553 |
| 0.31427 |
| 0.31470 |
| 0.31429 |
| 0.31546 |
| 0.31496 |
| 0.31508 |
| 0.31325 |
| 0.31302 |
| 0.31386 |
| 0.31451 |
| 0.31096 |
| 0.30892 |
| 0.30747 |
| 0.30747 |
| 0.30913 |
| 0.31022 |
| 0.30883 |
| 0.30536 |
| 0.30525 |
| 0.30247 |
| 0.30343 |
| 0.29999 |
| 0.30265 |
| 0.29996 |
| 0.29903 |
| 0.30129 |
| 0.30292 |
| 0.30606 |
| 0.30865 |
| 0.31107 |
| 0.30815 |
| 0.30791 |
| 0.30502 |
| 0.30620 |
| 0.30585 |
| 0.30610 |
| 0.30525 |
| 0.30609 |
| 0.30567 |
| 0.30733 |
| 0.30654 |
| 0.30783 |
| 0.30555 |
| 0.30356 |
| 0.29801 |
| 0.29703 |
| 0.29666 |
| 0.29769 |
| 0.29438 |
| 0.29593 |
| 0.30070 |
| 0.29602 |
| 0.29519 |
| 0.29838 |
| 0.30215 |
| 0.30878 |
| 0.30258 |
| 0.30155 |
| 0.29840 |
| 0.29920 |
| 0.30056 |
| 0.30683 |
| 0.31168 |
| 0.31896 |
| 0.31869 |
| 0.31865 |
| 0.32104 |
| 0.31539 |
| 0.31958 |
| 0.31833 |
| 0.31598 |
| 0.31400 |
| 0.31358 |
| 0.30948 |
| 0.31084 |
| 0.31083 |
| 0.31255 |
| 0.31040 |
| 0.30796 |
| 0.30737 |
| 0.31172 |
| 0.31452 |
| 0.31150 |
| 0.30832 |
| 0.30602 |
| 0.30514 |
| 0.30442 |
| 0.30300 |
| 0.30324 |
| 0.30411 |
| 0.30246 |
| 0.30158 |
| 0.29978 |
| 0.30147 |
| 0.29994 |
| 0.29956 |
| 0.29822 |
| 0.29613 |
| 0.29930 |
| 0.29384 |
| 0.29258 |
| 0.29410 |
| 0.29408 |
| 0.29230 |
| 0.29637 |
| 0.29684 |
| 0.29928 |
| 0.29675 |
| 0.29636 |
| 0.29491 |
| 0.29387 |
| 0.29239 |
| 0.29026 |
| 0.28825 |
| 0.28697 |
| 0.28562 |
| 0.28375 |
| 0.28325 |
| 0.28273 |
| 0.28476 |
| 0.28348 |
| 0.28105 |
| 0.27944 |
| 0.27776 |
| 0.27555 |
| 0.27634 |
| 0.27740 |
| 0.27401 |
| 0.27284 |
| 0.27476 |
| 0.27335 |
| 0.27747 |
| 0.27653 |
| 0.28088 |
| 0.28027 |
| 0.27683 |
| 0.27582 |
| 0.27515 |
| 0.27439 |
| 0.27479 |
| 0.27514 |
| 0.27478 |
| 0.27335 |
| 0.27285 |
| 0.27245 |
| 0.27089 |
| 0.27343 |
| 0.27459 |
| 0.27669 |
| 0.27578 |
| 0.27487 |
| 0.27310 |
| 0.27432 |
| 0.27636 |
| 0.27746 |
| 0.27716 |
| 0.27720 |
| 0.27712 |
| 0.27702 |
| 0.27470 |
| 0.27532 |
| 0.27639 |
| 0.27586 |
| 0.27255 |
| 0.27106 |
| 0.27145 |
| 0.26989 |
| 0.26769 |
| 0.26669 |
| 0.26695 |
| 0.26592 |
| 0.26691 |
| 0.26755 |
| 0.25812 |
| 0.25804 |
| 0.25631 |
| 0.25654 |
| 0.25687 |
| 0.25643 |
| 0.25683 |
| 0.25651 |
| 0.25821 |
| 0.25763 |
| 0.25586 |
| 0.25631 |
| 0.25443 |
| 0.25322 |
| 0.25243 |
| 0.25154 |
| 0.25237 |
| 0.25119 |
| 0.25211 |
| 0.25048 |
| 0.24891 |
| 0.24851 |
| 0.25087 |
| 0.25175 |
| 0.25361 |
| 0.25162 |
| 0.25321 |
| 0.25270 |
| 0.25415 |
| 0.25527 |
| 0.25802 |
| 0.25756 |
| 0.25542 |
| 0.25234 |
| 0.25062 |
| 0.25170 |
| 0.25101 |
| 0.25414 |
| 0.25506 |
| 0.25218 |
| 0.25497 |
| 0.25549 |
| 0.25614 |
| 0.25864 |
| 0.26036 |
| 0.25844 |
| 0.25872 |
| 0.25958 |
| 0.26023 |
| 0.26046 |
| 0.26100 |
| 0.26409 |
| 0.26505 |
| 0.26593 |
| 0.26587 |
| 0.26474 |
| 0.26513 |
| 0.26425 |
| 0.26391 |
| 0.26510 |
| 0.26480 |
| 0.26502 |
| 0.26454 |
| 0.26422 |
| 0.26520 |
| 0.26493 |
| 0.26589 |
| 0.26545 |
| 0.26319 |
| 0.26348 |
| 0.26238 |
| 0.26300 |
| 0.26259 |
| 0.26216 |
| 0.26104 |
| 0.26054 |
| 0.26000 |
| 0.26027 |
| 0.25978 |
| 0.25768 |
| 0.25892 |
| 0.25847 |
| 0.25836 |
| 0.25687 |
| 0.25634 |
| 0.25812 |
| 0.25724 |
| 0.25792 |
| 0.25740 |
| 0.25706 |
| 0.25716 |
| 0.25710 |
| 0.25578 |
| 0.25615 |
| 0.25466 |
| 0.25471 |
| 0.25299 |
| 0.25177 |
| 0.25202 |
| 0.25108 |
| 0.25131 |
| 0.25073 |
| 0.25136 |
| 0.25185 |
| 0.25186 |
| 0.25238 |
| 0.25164 |
| 0.25139 |
| 0.25099 |
| 0.25002 |
| 0.24996 |
| 0.24950 |
| 0.25046 |
| 0.25057 |
| 0.25084 |
| 0.25167 |
| 0.25192 |
| 0.25134 |
| 0.25185 |
| 0.25183 |
| 0.25180 |
| 0.25148 |
| 0.25146 |
| 0.25081 |
| 0.25076 |
| 0.25041 |
| 0.25054 |
| 0.25030 |
| 0.24961 |
| 0.24990 |
| 0.24944 |
| 0.24960 |
| 0.24933 |
| 0.24986 |
| 0.25029 |
| 0.24978 |
| 0.24952 |
| 0.24946 |
| 0.24864 |
| 0.24751 |
| 0.24515 |
| 0.24516 |
| 0.24433 |
| 0.24486 |
| 0.24366 |
| 0.24241 |
| 0.24179 |
| 0.24246 |
| 0.24259 |
| 0.24240 |
| 0.24322 |
| 0.24392 |
| 0.24324 |
| 0.24377 |
| 0.24292 |
| 0.24343 |
| 0.24309 |
| 0.24260 |
| 0.24180 |
| 0.24337 |
| 0.24263 |
| 0.24154 |
| 0.24147 |
| 0.24201 |
| 0.24166 |
| 0.24130 |
| 0.24051 |
| 0.24124 |
| 0.24225 |
| 0.24108 |
| 0.24078 |
| 0.23922 |
| 0.23508 |
| 0.23433 |
| 0.23422 |
| 0.23456 |
| 0.23356 |
| 0.23364 |
| 0.23385 |
| 0.23349 |
| 0.23344 |
| 0.23362 |
| 0.23323 |
| 0.23408 |
| 0.23311 |
| 0.23313 |
| 0.23086 |
| 0.23083 |
| 0.23046 |
| 0.22713 |
| 0.22661 |
| 0.22607 |
| 0.22597 |
| 0.22570 |
| 0.22616 |
| 0.22702 |
| 0.22711 |
| 0.22725 |
| 0.22822 |
| 0.22672 |
| 0.22773 |
| 0.22856 |
| 0.22931 |
| 0.22987 |
| 0.22859 |
| 0.23074 |
| 0.23193 |
| 0.23259 |
| 0.23171 |
| 0.23131 |
| 0.22804 |
| 0.22682 |
| 0.22704 |
| 0.22954 |
| 0.22972 |
| 0.22904 |
| 0.23125 |
| 0.23158 |
| 0.23163 |
| 0.23197 |
| 0.23381 |
| 0.23482 |
| 0.23364 |
| 0.23237 |
| 0.23302 |
| 0.23077 |
| 0.23324 |
| 0.23585 |
| 0.23696 |
| 0.23635 |
| 0.23676 |
| 0.23470 |
| 0.23434 |
| 0.23437 |
| 0.23486 |
| 0.23549 |
| 0.23496 |
| 0.23385 |
| 0.23464 |
| 0.23460 |
| 0.23414 |
| 0.23330 |
| 0.23498 |
| 0.23487 |
| 0.23376 |
| 0.23294 |
| 0.23290 |
| 0.23065 |
| 0.23107 |
| 0.22920 |
| 0.22877 |
| 0.22797 |
| 0.22702 |
| 0.22755 |
| 0.22648 |
| 0.22553 |
| 0.22433 |
| 0.22484 |
| 0.22426 |
| 0.22403 |
| 0.22403 |
| 0.22337 |
| 0.22619 |
| 0.22635 |
| 0.22405 |
| 0.22471 |
| 0.22341 |
| 0.22356 |
| 0.22568 |
| 0.22639 |
| 0.22406 |
| 0.22297 |
| 0.22283 |
| 0.22579 |
| 0.22671 |