History of daily rates BEF /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Belgian franc = 0.011939 Omani rial
the minimum on
1 Belgian franc = 0.009158 Omani rial
Price history of OMR / BEF
Date | BEF/OMR |
| 0.010265 |
| 0.010408 |
| 0.010363 |
| 0.010362 |
| 0.010297 |
| 0.010277 |
| 0.010224 |
| 0.010168 |
| 0.010139 |
| 0.010365 |
| 0.010277 |
| 0.010341 |
| 0.010376 |
| 0.010429 |
| 0.010358 |
| 0.010352 |
| 0.010282 |
| 0.010280 |
| 0.010249 |
| 0.010339 |
| 0.010381 |
| 0.010445 |
| 0.010449 |
| 0.010551 |
| 0.010497 |
| 0.010424 |
| 0.010274 |
| 0.010343 |
| 0.010458 |
| 0.010444 |
| 0.010212 |
| 0.010230 |
| 0.010128 |
| 0.010182 |
| 0.010073 |
| 0.010096 |
| 0.010001 |
| 0.010108 |
| 0.010204 |
| 0.010257 |
| 0.010299 |
| 0.010332 |
| 0.010400 |
| 0.010410 |
| 0.010501 |
| 0.010495 |
| 0.010558 |
| 0.010726 |
| 0.010503 |
| 0.010415 |
| 0.010412 |
| 0.010425 |
| 0.010271 |
| 0.010223 |
| 0.010219 |
| 0.010317 |
| 0.010378 |
| 0.010496 |
| 0.010483 |
| 0.010553 |
| 0.010425 |
| 0.010235 |
| 0.010199 |
| 0.010126 |
| 0.010196 |
| 0.010242 |
| 0.010239 |
| 0.010355 |
| 0.010376 |
| 0.010335 |
| 0.010243 |
| 0.010190 |
| 0.010151 |
| 0.010129 |
| 0.010062 |
| 0.010018 |
| 0.009873 |
| 0.009779 |
| 0.009850 |
| 0.009562 |
| 0.009436 |
| 0.009433 |
| 0.009396 |
| 0.009269 |
| 0.009386 |
| 0.009182 |
| 0.009572 |
| 0.009668 |
| 0.009496 |
| 0.009555 |
| 0.009486 |
| 0.009700 |
| 0.009734 |
| 0.009794 |
| 0.009758 |
| 0.009685 |
| 0.009588 |
| 0.009957 |
| 0.010098 |
| 0.010040 |
| 0.009940 |
| 0.010202 |
| 0.010282 |
| 0.010197 |
| 0.009963 |
| 0.010081 |
| 0.010030 |
| 0.010225 |
| 0.010515 |
| 0.010444 |
| 0.010371 |
| 0.010703 |
| 0.010795 |
| 0.010790 |
| 0.010920 |
| 0.010718 |
| 0.010807 |
| 0.010891 |
| 0.010813 |
| 0.010786 |
| 0.010813 |
| 0.010761 |
| 0.010771 |
| 0.010768 |
| 0.010777 |
| 0.010729 |
| 0.010848 |
| 0.011059 |
| 0.011071 |
| 0.011079 |
| 0.011083 |
| 0.011026 |
| 0.011088 |
| 0.011162 |
| 0.011190 |
| 0.011272 |
| 0.011330 |
| 0.011255 |
| 0.011209 |
| 0.011240 |
| 0.011202 |
| 0.011332 |
| 0.011268 |
| 0.011253 |
| 0.011321 |
| 0.011324 |
| 0.011385 |
| 0.011369 |
| 0.011569 |
| 0.011634 |
| 0.011674 |
| 0.011657 |
| 0.011602 |
| 0.011586 |
| 0.011508 |
| 0.011529 |
| 0.011493 |
| 0.011369 |
| 0.011278 |
| 0.011231 |
| 0.011388 |
| 0.011310 |
| 0.011499 |
| 0.011609 |
| 0.011579 |
| 0.011501 |
| 0.011516 |
| 0.011590 |
| 0.011527 |
| 0.011605 |
| 0.011694 |
| 0.011665 |
| 0.011680 |
| 0.011594 |
| 0.011558 |
| 0.011393 |
| 0.011303 |
| 0.011320 |
| 0.011286 |
| 0.011110 |
| 0.011270 |
| 0.011232 |
| 0.011273 |
| 0.011252 |
| 0.011147 |
| 0.011227 |
| 0.011327 |
| 0.011280 |
| 0.011393 |
| 0.011256 |
| 0.011333 |
| 0.011201 |
| 0.011224 |
| 0.011233 |
| 0.010934 |
| 0.010827 |
| 0.010798 |
| 0.010733 |
| 0.010763 |
| 0.010822 |
| 0.010788 |
| 0.010617 |
| 0.010403 |
| 0.010416 |
| 0.010316 |
| 0.010406 |
| 0.010333 |
| 0.010371 |
| 0.010405 |
| 0.010310 |
| 0.010526 |
| 0.010273 |
| 0.010651 |
| 0.010880 |
| 0.010637 |
| 0.010355 |
| 0.010344 |
| 0.010412 |
| 0.010557 |
| 0.010519 |
| 0.010591 |
| 0.010627 |
| 0.010685 |
| 0.010695 |
| 0.010586 |
| 0.010628 |
| 0.010559 |
| 0.010572 |
| 0.010509 |
| 0.010567 |
| 0.010531 |
| 0.010621 |
| 0.010593 |
| 0.010643 |
| 0.010523 |
| 0.010472 |
| 0.010401 |
| 0.010492 |
| 0.010501 |
| 0.010543 |
| 0.010464 |
| 0.010596 |
| 0.010576 |
| 0.010704 |
| 0.010730 |
| 0.010634 |
| 0.010694 |
| 0.010746 |
| 0.010703 |
| 0.010772 |
| 0.010878 |
| 0.010711 |
| 0.010801 |
| 0.010733 |
| 0.010683 |
| 0.010657 |
| 0.010721 |
| 0.010690 |
| 0.010674 |
| 0.010735 |
| 0.010788 |
| 0.010743 |
| 0.010694 |
| 0.010800 |
| 0.010819 |
| 0.010745 |
| 0.010819 |
| 0.010847 |
| 0.010796 |
| 0.010764 |
| 0.010913 |
| 0.010907 |
| 0.010849 |
| 0.010947 |
| 0.010955 |
| 0.010968 |
| 0.010883 |
| 0.010831 |
| 0.010838 |
| 0.010835 |
| 0.010819 |
| 0.010928 |
| 0.010713 |
| 0.010887 |
| 0.010858 |
| 0.010942 |
| 0.011054 |
| 0.010969 |
| 0.011050 |
| 0.011218 |
| 0.011136 |
| 0.011065 |
| 0.011085 |
| 0.011152 |
| 0.010969 |
| 0.010881 |
| 0.011032 |
| 0.011172 |
| 0.011159 |
| 0.011174 |
| 0.011221 |
| 0.011110 |
| 0.011166 |
| 0.011100 |
| 0.011236 |
| 0.011166 |
| 0.011098 |
| 0.011249 |
| 0.011387 |
| 0.011425 |
| 0.011531 |
| 0.011653 |
| 0.011820 |
| 0.011759 |
| 0.011726 |
| 0.011890 |
| 0.011774 |
| 0.011777 |
| 0.011753 |
| 0.011834 |
| 0.011740 |
| 0.011803 |
| 0.011817 |
| 0.011696 |
| 0.011707 |
| 0.011416 |
| 0.011463 |
| 0.011324 |
| 0.011245 |
| 0.011239 |
| 0.011326 |
| 0.011362 |
| 0.011200 |
| 0.011130 |
| 0.011213 |
| 0.011258 |
| 0.011205 |
| 0.011197 |
| 0.011315 |
| 0.011417 |
| 0.011414 |
| 0.011349 |
| 0.011417 |
| 0.011273 |
| 0.011240 |
| 0.011286 |
| 0.011282 |
| 0.011108 |
| 0.010954 |
| 0.010878 |
| 0.010864 |
| 0.010677 |
| 0.010636 |
| 0.010687 |
| 0.010744 |
| 0.010620 |
| 0.010733 |
| 0.010469 |
| 0.010414 |
| 0.010399 |
| 0.010359 |
| 0.010149 |
| 0.010112 |
| 0.010179 |
| 0.010362 |
| 0.010236 |
| 0.010149 |
| 0.010084 |
| 0.010092 |
| 0.010124 |
| 0.010097 |
| 0.010243 |
| 0.010191 |
| 0.010265 |
| 0.010112 |
| 0.010092 |
| 0.009970 |
| 0.009975 |
| 0.009921 |
| 0.010141 |
| 0.010260 |
| 0.010126 |
| 0.010139 |
| 0.010253 |
| 0.010540 |
| 0.010471 |
| 0.010374 |
| 0.010498 |
| 0.010630 |
| 0.010702 |
| 0.010739 |
| 0.010667 |
| 0.010719 |
| 0.010622 |
| 0.010677 |
| 0.010793 |
| 0.010674 |
| 0.010565 |
| 0.010645 |
| 0.010491 |
| 0.010567 |
| 0.010541 |
| 0.010626 |
| 0.010511 |
| 0.010808 |
| 0.010768 |
| 0.010715 |
| 0.010642 |
| 0.010700 |
| 0.010819 |
| 0.010884 |
| 0.010885 |
| 0.010745 |
| 0.010760 |
| 0.010854 |
| 0.010881 |
| 0.010650 |
| 0.010764 |
| 0.010614 |
| 0.010459 |
| 0.010480 |
| 0.010600 |
| 0.010749 |
| 0.010665 |
| 0.010396 |
| 0.010311 |
| 0.010399 |
| 0.010391 |
| 0.010382 |
| 0.010445 |
| 0.010344 |
| 0.010454 |
| 0.010381 |
| 0.010103 |
| 0.010190 |
| 0.010266 |