History of daily rates BDT /TOP since Sunday, 25 April 2004.
The maximum was reached on
1 Bangladeshi taka = 0.034688 Tongan paʻanga
the minimum on
1 Bangladeshi taka = 0.019871 Tongan paʻanga
Price history of TOP / BDT
Date | BDT/TOP |
| 0.019871 |
| 0.020119 |
| 0.020132 |
| 0.020107 |
| 0.020275 |
| 0.021603 |
| 0.022008 |
| 0.021794 |
| 0.021756 |
| 0.021689 |
| 0.021733 |
| 0.021663 |
| 0.021518 |
| 0.021461 |
| 0.021588 |
| 0.021501 |
| 0.021821 |
| 0.021570 |
| 0.021586 |
| 0.021564 |
| 0.021553 |
| 0.021407 |
| 0.021378 |
| 0.021177 |
| 0.021268 |
| 0.021418 |
| 0.021469 |
| 0.021426 |
| 0.021472 |
| 0.021510 |
| 0.021637 |
| 0.021720 |
| 0.021850 |
| 0.021826 |
| 0.021765 |
| 0.021693 |
| 0.021660 |
| 0.021671 |
| 0.021795 |
| 0.021860 |
| 0.021668 |
| 0.021897 |
| 0.021845 |
| 0.021703 |
| 0.021613 |
| 0.021707 |
| 0.021661 |
| 0.021383 |
| 0.021659 |
| 0.021837 |
| 0.021815 |
| 0.021605 |
| 0.021754 |
| 0.022060 |
| 0.022186 |
| 0.021929 |
| 0.021873 |
| 0.021916 |
| 0.022303 |
| 0.022302 |
| 0.022134 |
| 0.022441 |
| 0.022443 |
| 0.022145 |
| 0.022103 |
| 0.021858 |
| 0.021881 |
| 0.021781 |
| 0.021850 |
| 0.022373 |
| 0.022482 |
| 0.021997 |
| 0.022308 |
| 0.022050 |
| 0.022708 |
| 0.022693 |
| 0.022330 |
| 0.022999 |
| 0.023181 |
| 0.023853 |
| 0.023871 |
| 0.023968 |
| 0.023925 |
| 0.024108 |
| 0.024005 |
| 0.023947 |
| 0.025334 |
| 0.024848 |
| 0.024878 |
| 0.024777 |
| 0.024658 |
| 0.024381 |
| 0.024779 |
| 0.024655 |
| 0.024819 |
| 0.025129 |
| 0.025103 |
| 0.025086 |
| 0.025128 |
| 0.025177 |
| 0.024804 |
| 0.025057 |
| 0.025871 |
| 0.026395 |
| 0.026735 |
| 0.026721 |
| 0.026690 |
| 0.026386 |
| 0.026278 |
| 0.026414 |
| 0.026410 |
| 0.026602 |
| 0.026220 |
| 0.026366 |
| 0.026382 |
| 0.026444 |
| 0.026442 |
| 0.026382 |
| 0.026571 |
| 0.026491 |
| 0.026536 |
| 0.026696 |
| 0.026614 |
| 0.026657 |
| 0.026607 |
| 0.026357 |
| 0.026289 |
| 0.026223 |
| 0.026115 |
| 0.026149 |
| 0.026267 |
| 0.026488 |
| 0.026474 |
| 0.026435 |
| 0.026493 |
| 0.026395 |
| 0.026281 |
| 0.026520 |
| 0.026852 |
| 0.026590 |
| 0.026624 |
| 0.026676 |
| 0.026661 |
| 0.026671 |
| 0.026596 |
| 0.026607 |
| 0.026420 |
| 0.026606 |
| 0.026292 |
| 0.026318 |
| 0.026313 |
| 0.026573 |
| 0.026506 |
| 0.026511 |
| 0.026747 |
| 0.026713 |
| 0.026720 |
| 0.026960 |
| 0.027038 |
| 0.026983 |
| 0.026820 |
| 0.026760 |
| 0.027001 |
| 0.027058 |
| 0.027046 |
| 0.027045 |
| 0.027119 |
| 0.027164 |
| 0.027006 |
| 0.026978 |
| 0.026728 |
| 0.026822 |
| 0.026879 |
| 0.026893 |
| 0.026909 |
| 0.026913 |
| 0.026964 |
| 0.027061 |
| 0.027173 |
| 0.027143 |
| 0.027428 |
| 0.027303 |
| 0.027364 |
| 0.027201 |
| 0.027220 |
| 0.027292 |
| 0.026789 |
| 0.026883 |
| 0.026791 |
| 0.026750 |
| 0.026981 |
| 0.026974 |
| 0.026858 |
| 0.026881 |
| 0.026862 |
| 0.026944 |
| 0.026912 |
| 0.026942 |
| 0.026952 |
| 0.026859 |
| 0.026744 |
| 0.026612 |
| 0.026962 |
| 0.027068 |
| 0.027385 |
| 0.027154 |
| 0.027280 |
| 0.027357 |
| 0.027374 |
| 0.027852 |
| 0.027790 |
| 0.027666 |
| 0.028493 |
| 0.027810 |
| 0.027187 |
| 0.027428 |
| 0.027315 |
| 0.027224 |
| 0.027307 |
| 0.027303 |
| 0.027101 |
| 0.027055 |
| 0.027042 |
| 0.026958 |
| 0.026917 |
| 0.027066 |
| 0.027076 |
| 0.027149 |
| 0.027334 |
| 0.027362 |
| 0.027343 |
| 0.027406 |
| 0.027301 |
| 0.027430 |
| 0.027340 |
| 0.027426 |
| 0.027486 |
| 0.027491 |
| 0.027544 |
| 0.027389 |
| 0.027421 |
| 0.027572 |
| 0.027523 |
| 0.027376 |
| 0.027336 |
| 0.027271 |
| 0.027035 |
| 0.026838 |
| 0.026952 |
| 0.027009 |
| 0.026792 |
| 0.027091 |
| 0.027100 |
| 0.027034 |
| 0.027324 |
| 0.027172 |
| 0.027169 |
| 0.027060 |
| 0.027080 |
| 0.027034 |
| 0.027194 |
| 0.026847 |
| 0.026914 |
| 0.026200 |
| 0.026838 |
| 0.026791 |
| 0.026969 |
| 0.026911 |
| 0.026843 |
| 0.026840 |
| 0.027030 |
| 0.026769 |
| 0.026946 |
| 0.027320 |
| 0.026866 |
| 0.027036 |
| 0.027200 |
| 0.027325 |
| 0.026934 |
| 0.027332 |
| 0.027278 |
| 0.027337 |
| 0.027318 |
| 0.027366 |
| 0.027406 |
| 0.027056 |
| 0.027273 |
| 0.027502 |
| 0.027322 |
| 0.027468 |
| 0.027474 |
| 0.027582 |
| 0.027510 |
| 0.027507 |
| 0.027585 |
| 0.027533 |
| 0.027341 |
| 0.027342 |
| 0.027367 |
| 0.027353 |
| 0.027321 |
| 0.027642 |
| 0.027436 |
| 0.027194 |
| 0.027035 |
| 0.026846 |
| 0.026830 |
| 0.027119 |
| 0.027053 |
| 0.026802 |
| 0.026173 |
| 0.026521 |
| 0.026470 |
| 0.026508 |
| 0.026410 |
| 0.026867 |
| 0.026653 |
| 0.026560 |
| 0.026895 |
| 0.026605 |
| 0.026562 |
| 0.026690 |
| 0.026664 |
| 0.026418 |
| 0.026568 |
| 0.026939 |
| 0.027064 |
| 0.027079 |
| 0.027401 |
| 0.027494 |
| 0.027702 |
| 0.027863 |
| 0.027763 |
| 0.027764 |
| 0.027100 |
| 0.027260 |
| 0.027149 |
| 0.027303 |
| 0.026779 |
| 0.027608 |
| 0.027561 |
| 0.027101 |
| 0.026914 |
| 0.027513 |
| 0.026844 |
| 0.026955 |
| 0.027598 |
| 0.027253 |
| 0.027061 |
| 0.027169 |
| 0.027280 |
| 0.027459 |
| 0.027836 |
| 0.027644 |
| 0.027773 |
| 0.028057 |
| 0.028098 |
| 0.028386 |
| 0.028471 |
| 0.028506 |
| 0.028871 |
| 0.028495 |
| 0.028407 |
| 0.028160 |
| 0.027916 |
| 0.028594 |
| 0.028439 |
| 0.028481 |
| 0.028399 |
| 0.028702 |
| 0.028563 |
| 0.028032 |
| 0.028101 |
| 0.028101 |
| 0.028227 |
| 0.028410 |
| 0.028647 |
| 0.028802 |
| 0.029115 |
| 0.029226 |
| 0.029510 |
| 0.029430 |
| 0.028532 |
| 0.028735 |
| 0.028484 |
| 0.028671 |
| 0.029021 |
| 0.028812 |
| 0.028597 |
| 0.028624 |
| 0.028781 |
| 0.028556 |
| 0.028453 |
| 0.028132 |
| 0.028626 |
| 0.028750 |
| 0.028739 |
| 0.028657 |
| 0.028860 |
| 0.028651 |
| 0.028631 |
| 0.028625 |
| 0.028639 |
| 0.029239 |
| 0.028699 |
| 0.028573 |
| 0.028514 |
| 0.028038 |
| 0.028196 |
| 0.028659 |
| 0.028918 |
| 0.028947 |
| 0.028689 |
| 0.028535 |
| 0.028490 |
| 0.028090 |
| 0.028167 |
| 0.028467 |
| 0.028400 |
| 0.028323 |
| 0.028522 |
| 0.028509 |
| 0.028715 |
| 0.028526 |
| 0.028668 |
| 0.028864 |
| 0.028454 |
| 0.029039 |
| 0.029093 |
| 0.029119 |
| 0.028171 |
| 0.028391 |
| 0.028263 |
| 0.028552 |
| 0.028403 |
| 0.028628 |
| 0.028761 |
| 0.028592 |
| 0.028575 |
| 0.028384 |
| 0.028265 |
| 0.028374 |
| 0.028414 |
| 0.028643 |
| 0.028786 |
| 0.028828 |
| 0.028747 |
| 0.027787 |
| 0.027926 |
| 0.028106 |
| 0.029098 |
| 0.028557 |
| 0.028535 |
| 0.028534 |
| 0.028550 |
| 0.027959 |
| 0.027821 |
| 0.027432 |
| 0.027823 |
| 0.027823 |
| 0.026770 |
| 0.026945 |
| 0.026955 |
| 0.026459 |
| 0.026057 |
| 0.026034 |
| 0.026056 |
| 0.026063 |
| 0.025993 |
| 0.026040 |
| 0.026027 |
| 0.026280 |
| 0.026021 |
| 0.025865 |
| 0.026072 |
| 0.025897 |
| 0.025624 |
| 0.025689 |
| 0.025781 |
| 0.025875 |
| 0.025906 |
| 0.025546 |
| 0.025565 |
| 0.025437 |
| 0.025320 |
| 0.025163 |
| 0.025367 |
| 0.025415 |
| 0.025184 |
| 0.025523 |
| 0.025739 |
| 0.025659 |
| 0.025913 |
| 0.025493 |
| 0.025442 |
| 0.025360 |
| 0.025371 |
| 0.025345 |
| 0.025162 |
| 0.024806 |
| 0.024393 |
| 0.024088 |
| 0.024157 |
| 0.023821 |
| 0.023823 |
| 0.023795 |
| 0.024064 |
| 0.023748 |
| 0.023802 |
| 0.023677 |
| 0.023646 |
| 0.023772 |
| 0.023878 |
| 0.023892 |
| 0.024142 |
| 0.024098 |
| 0.023866 |
| 0.023823 |
| 0.023758 |
| 0.023888 |
| 0.023602 |
| 0.023311 |
| 0.023441 |
| 0.023669 |
| 0.023812 |
| 0.023962 |
| 0.023981 |
| 0.023949 |
| 0.024005 |
| 0.023996 |
| 0.023994 |
| 0.024230 |
| 0.024235 |
| 0.023957 |
| 0.023945 |
| 0.024031 |
| 0.024064 |
| 0.023917 |
| 0.023931 |
| 0.023932 |
| 0.023939 |
| 0.023931 |
| 0.023482 |
| 0.023440 |
| 0.023390 |
| 0.023298 |
| 0.023263 |
| 0.023158 |
| 0.023437 |
| 0.023174 |
| 0.023264 |
| 0.023218 |
| 0.023743 |
| 0.024089 |
| 0.024281 |
| 0.023911 |
| 0.023766 |
| 0.023792 |
| 0.023798 |
| 0.023526 |
| 0.023626 |
| 0.023818 |
| 0.023958 |
| 0.023971 |
| 0.023253 |
| 0.022913 |
| 0.022586 |
| 0.022425 |
| 0.022699 |
| 0.022420 |
| 0.022332 |
| 0.022297 |
| 0.022337 |
| 0.022320 |
| 0.022227 |
| 0.022290 |
| 0.022453 |
| 0.022234 |
| 0.022296 |
| 0.022232 |
| 0.022100 |
| 0.021736 |
| 0.021868 |
| 0.022089 |
| 0.021846 |
| 0.021694 |
| 0.021783 |
| 0.021818 |
| 0.021928 |
| 0.021738 |
| 0.021523 |
| 0.021647 |
| 0.021526 |
| 0.021527 |
| 0.021714 |
| 0.021279 |
| 0.021409 |
| 0.021130 |
| 0.021394 |
| 0.021519 |
| 0.021385 |
| 0.021328 |
| 0.021059 |
| 0.021380 |
| 0.020978 |
| 0.021538 |
| 0.021642 |
| 0.021490 |
| 0.021474 |
| 0.021611 |
| 0.021433 |
| 0.021579 |
| 0.021538 |
| 0.022047 |
| 0.021697 |
| 0.021746 |
| 0.021792 |
| 0.021755 |
| 0.021792 |
| 0.021924 |
| 0.021932 |
| 0.021580 |
| 0.021113 |
| 0.020757 |
| 0.020839 |
| 0.020788 |
| 0.020881 |
| 0.020768 |
| 0.020594 |
| 0.020720 |
| 0.020711 |
| 0.020489 |
| 0.020532 |
| 0.020590 |
| 0.020484 |
| 0.020307 |
| 0.020088 |
| 0.020167 |
| 0.020623 |
| 0.020961 |
| 0.021218 |
| 0.021393 |
| 0.022109 |
| 0.022118 |
| 0.022160 |
| 0.022392 |
| 0.023234 |
| 0.022408 |
| 0.022037 |
| 0.022119 |
| 0.022247 |
| 0.022336 |
| 0.022617 |
| 0.023175 |
| 0.022826 |
| 0.023039 |
| 0.022229 |
| 0.022479 |
| 0.022091 |
| 0.022281 |
| 0.022048 |
| 0.021722 |
| 0.021695 |
| 0.021501 |
| 0.022044 |
| 0.023129 |
| 0.022979 |
| 0.023148 |
| 0.023285 |
| 0.023704 |
| 0.023565 |
| 0.023622 |
| 0.024090 |
| 0.023929 |
| 0.024160 |
| 0.024154 |
| 0.024285 |
| 0.025460 |
| 0.024802 |
| 0.025105 |
| 0.025232 |
| 0.025513 |
| 0.025849 |
| 0.025989 |
| 0.025737 |
| 0.026055 |
| 0.026059 |
| 0.026081 |
| 0.026006 |
| 0.026198 |
| 0.026076 |
| 0.026074 |
| 0.026238 |
| 0.026423 |
| 0.026658 |
| 0.026659 |
| 0.026214 |
| 0.025943 |
| 0.026305 |
| 0.026248 |
| 0.026383 |
| 0.027319 |
| 0.026737 |
| 0.026609 |
| 0.026687 |
| 0.027092 |
| 0.027111 |
| 0.027632 |
| 0.027579 |
| 0.028071 |
| 0.028173 |
| 0.028047 |
| 0.028266 |
| 0.027740 |
| 0.027521 |
| 0.027905 |
| 0.027983 |
| 0.028035 |
| 0.028393 |
| 0.028333 |
| 0.028447 |
| 0.027630 |
| 0.028494 |
| 0.028488 |
| 0.028595 |
| 0.028739 |
| 0.028655 |
| 0.027880 |
| 0.027952 |
| 0.027839 |
| 0.027726 |
| 0.027834 |
| 0.027468 |
| 0.027999 |
| 0.027076 |
| 0.027879 |
| 0.028012 |
| 0.027798 |
| 0.028062 |
| 0.027507 |
| 0.027522 |
| 0.028123 |
| 0.027670 |
| 0.027543 |
| 0.027349 |
| 0.028070 |
| 0.027838 |
| 0.027623 |
| 0.027542 |
| 0.027607 |
| 0.027903 |
| 0.027600 |
| 0.027215 |
| 0.027608 |
| 0.027745 |
| 0.027252 |
| 0.027318 |
| 0.027839 |
| 0.027797 |
| 0.027781 |
| 0.028159 |
| 0.028291 |
| 0.028621 |
| 0.028366 |
| 0.029220 |
| 0.028863 |
| 0.029016 |
| 0.029097 |
| 0.029599 |
| 0.029390 |
| 0.030524 |
| 0.029542 |
| 0.029935 |
| 0.031087 |
| 0.030263 |
| 0.029317 |
| 0.030723 |
| 0.030238 |
| 0.030559 |
| 0.031136 |
| 0.031726 |
| 0.031746 |
| 0.031868 |
| 0.031433 |
| 0.031612 |
| 0.032761 |
| 0.032833 |
| 0.032829 |
| 0.032867 |
| 0.033111 |
| 0.032624 |
| 0.032098 |
| 0.032075 |
| 0.032464 |
| 0.032701 |
| 0.032246 |
| 0.031479 |
| 0.031295 |
| 0.031382 |
| 0.031250 |
| 0.032259 |
| 0.032135 |
| 0.031854 |
| 0.032167 |
| 0.031949 |
| 0.031102 |
| 0.031512 |
| 0.032044 |
| 0.031142 |
| 0.031409 |
| 0.029645 |
| 0.029633 |
| 0.029622 |
| 0.029355 |
| 0.028538 |
| 0.027900 |
| 0.028383 |
| 0.028427 |
| 0.026864 |
| 0.026723 |
| 0.026957 |
| 0.026909 |
| 0.027372 |
| 0.027271 |
| 0.027213 |
| 0.027141 |
| 0.027052 |
| 0.027191 |
| 0.026804 |
| 0.026925 |
| 0.027446 |
| 0.027492 |
| 0.027776 |
| 0.027094 |
| 0.027253 |
| 0.027219 |
| 0.026373 |
| 0.026549 |
| 0.026640 |
| 0.027156 |
| 0.027265 |
| 0.027170 |
| 0.027394 |
| 0.027573 |
| 0.027492 |
| 0.027466 |
| 0.027893 |
| 0.027272 |
| 0.028107 |
| 0.028179 |
| 0.028230 |
| 0.028229 |
| 0.028030 |
| 0.028047 |
| 0.027864 |
| 0.027848 |
| 0.027988 |
| 0.027872 |
| 0.027884 |
| 0.028499 |
| 0.028916 |
| 0.028789 |
| 0.029439 |
| 0.029542 |
| 0.030237 |
| 0.029038 |
| 0.029163 |
| 0.029021 |
| 0.029862 |
| 0.030597 |
| 0.029270 |
| 0.028125 |
| 0.028193 |
| 0.028157 |
| 0.028414 |
| 0.028324 |
| 0.028068 |
| 0.029067 |
| 0.029032 |
| 0.029106 |
| 0.029302 |
| 0.029119 |
| 0.029100 |
| 0.029319 |
| 0.029172 |
| 0.029170 |
| 0.028937 |
| 0.029378 |
| 0.029451 |
| 0.029441 |
| 0.029403 |
| 0.029334 |
| 0.029583 |
| 0.029564 |
| 0.029839 |
| 0.029776 |
| 0.029776 |
| 0.029613 |
| 0.029415 |
| 0.029145 |
| 0.029673 |
| 0.029565 |
| 0.029701 |
| 0.029328 |
| 0.029502 |
| 0.029423 |
| 0.028578 |
| 0.029378 |
| 0.029018 |
| 0.029190 |
| 0.030047 |
| 0.030270 |
| 0.030333 |
| 0.030660 |
| 0.030030 |
| 0.030120 |
| 0.030343 |
| 0.030498 |
| 0.029819 |
| 0.029055 |
| 0.029209 |
| 0.029224 |
| 0.029075 |
| 0.029153 |
| 0.029448 |
| 0.029335 |
| 0.029569 |
| 0.030168 |
| 0.029805 |
| 0.030435 |
| 0.030160 |
| 0.029595 |
| 0.029045 |
| 0.029145 |
| 0.029502 |
| 0.029847 |
| 0.030322 |
| 0.029301 |
| 0.029248 |
| 0.029757 |
| 0.030266 |
| 0.029464 |
| 0.030558 |
| 0.029890 |
| 0.029790 |
| 0.030392 |
| 0.030436 |
| 0.030649 |
| 0.030949 |
| 0.030949 |
| 0.030947 |
| 0.030950 |
| 0.030815 |
| 0.030862 |
| 0.030797 |
| 0.031117 |
| 0.030902 |
| 0.030725 |
| 0.030722 |
| 0.030498 |
| 0.030650 |
| 0.030512 |
| 0.030441 |
| 0.029946 |
| 0.030044 |
| 0.030048 |
| 0.029944 |
| 0.029947 |
| 0.030269 |
| 0.029819 |
| 0.029809 |
| 0.029659 |
| 0.029763 |
| 0.029726 |
| 0.029504 |
| 0.029800 |
| 0.030033 |
| 0.030261 |
| 0.030535 |
| 0.030586 |
| 0.030201 |
| 0.029746 |
| 0.029823 |
| 0.029817 |
| 0.030523 |
| 0.029953 |
| 0.030271 |
| 0.029992 |
| 0.029619 |
| 0.029791 |
| 0.030104 |
| 0.030171 |
| 0.030297 |
| 0.030164 |
| 0.029817 |
| 0.029856 |
| 0.030483 |
| 0.030407 |
| 0.029960 |
| 0.030569 |
| 0.030223 |
| 0.030293 |
| 0.031271 |
| 0.032294 |
| 0.032307 |
| 0.032512 |
| 0.031422 |
| 0.032296 |
| 0.032580 |
| 0.032784 |
| 0.032180 |
| 0.032172 |
| 0.032372 |
| 0.032945 |
| 0.033291 |
| 0.033355 |
| 0.033107 |
| 0.033464 |
| 0.033455 |
| 0.033398 |
| 0.033565 |
| 0.033595 |
| 0.033788 |
| 0.033832 |
| 0.033456 |
| 0.033198 |
| 0.033107 |
| 0.033502 |
| 0.033595 |
| 0.033003 |
| 0.033550 |
| 0.033547 |
| 0.033414 |
| 0.033496 |
| 0.033290 |
| 0.033523 |
| 0.033073 |
| 0.033087 |
| 0.033691 |
| 0.033796 |
| 0.034084 |
| 0.033725 |
| 0.034048 |