History of daily rates BDT /TMT since Saturday, 1 January 2011.
The maximum was reached on
1 Bangladeshi taka = 0.045785 Turkmenistani manat
the minimum on
1 Bangladeshi taka = 0.029514 Turkmenistani manat
Price history of TMT / BDT
Date | BDT/TMT |
| 0.029514 |
| 0.029905 |
| 0.029910 |
| 0.029858 |
| 0.030013 |
| 0.031982 |
| 0.031989 |
| 0.031863 |
| 0.031906 |
| 0.032066 |
| 0.031950 |
| 0.031894 |
| 0.031851 |
| 0.031884 |
| 0.031970 |
| 0.031897 |
| 0.031893 |
| 0.031894 |
| 0.031944 |
| 0.031999 |
| 0.031900 |
| 0.031922 |
| 0.032000 |
| 0.031894 |
| 0.031834 |
| 0.031985 |
| 0.031790 |
| 0.031801 |
| 0.031832 |
| 0.031704 |
| 0.031577 |
| 0.031830 |
| 0.031768 |
| 0.031757 |
| 0.031828 |
| 0.031844 |
| 0.031728 |
| 0.031850 |
| 0.031940 |
| 0.031937 |
| 0.031902 |
| 0.032118 |
| 0.032089 |
| 0.032049 |
| 0.032018 |
| 0.032325 |
| 0.032263 |
| 0.032183 |
| 0.032226 |
| 0.032466 |
| 0.032445 |
| 0.032338 |
| 0.032299 |
| 0.032545 |
| 0.032646 |
| 0.032714 |
| 0.032430 |
| 0.032716 |
| 0.033132 |
| 0.033168 |
| 0.033005 |
| 0.033249 |
| 0.033354 |
| 0.032912 |
| 0.033044 |
| 0.032764 |
| 0.032810 |
| 0.033090 |
| 0.033056 |
| 0.033762 |
| 0.033436 |
| 0.032875 |
| 0.033076 |
| 0.032995 |
| 0.034060 |
| 0.033745 |
| 0.033195 |
| 0.033955 |
| 0.034199 |
| 0.034461 |
| 0.034531 |
| 0.034679 |
| 0.034074 |
| 0.034554 |
| 0.034422 |
| 0.034815 |
| 0.037360 |
| 0.036825 |
| 0.036833 |
| 0.036920 |
| 0.036949 |
| 0.036837 |
| 0.036973 |
| 0.036935 |
| 0.037086 |
| 0.037278 |
| 0.037379 |
| 0.037477 |
| 0.037752 |
| 0.037640 |
| 0.037361 |
| 0.038252 |
| 0.039310 |
| 0.039849 |
| 0.040080 |
| 0.040320 |
| 0.040472 |
| 0.040707 |
| 0.040798 |
| 0.040815 |
| 0.040785 |
| 0.040748 |
| 0.040827 |
| 0.040693 |
| 0.040717 |
| 0.040702 |
| 0.040816 |
| 0.040714 |
| 0.040834 |
| 0.040780 |
| 0.040765 |
| 0.040913 |
| 0.040792 |
| 0.040803 |
| 0.040791 |
| 0.040903 |
| 0.040898 |
| 0.040962 |
| 0.040860 |
| 0.040984 |
| 0.043904 |
| 0.041013 |
| 0.040875 |
| 0.041034 |
| 0.041180 |
| 0.041094 |
| 0.041200 |
| 0.041174 |
| 0.041228 |
| 0.041240 |
| 0.041265 |
| 0.041388 |
| 0.041267 |
| 0.040167 |
| 0.041405 |
| 0.041393 |
| 0.041373 |
| 0.041392 |
| 0.041266 |
| 0.041397 |
| 0.041272 |
| 0.041388 |
| 0.041387 |
| 0.041384 |
| 0.041277 |
| 0.041390 |
| 0.041209 |
| 0.041389 |
| 0.041439 |
| 0.041255 |
| 0.041335 |
| 0.041317 |
| 0.041259 |
| 0.041274 |
| 0.041271 |
| 0.041368 |
| 0.041387 |
| 0.041290 |
| 0.041271 |
| 0.041266 |
| 0.041375 |
| 0.041408 |
| 0.041275 |
| 0.041305 |
| 0.041267 |
| 0.041378 |
| 0.041381 |
| 0.041260 |
| 0.041448 |
| 0.041365 |
| 0.041385 |
| 0.041427 |
| 0.041277 |
| 0.041269 |
| 0.041406 |
| 0.041400 |
| 0.041277 |
| 0.041271 |
| 0.041389 |
| 0.041429 |
| 0.041384 |
| 0.041298 |
| 0.041359 |
| 0.041424 |
| 0.041385 |
| 0.041436 |
| 0.041279 |
| 0.041277 |
| 0.041339 |
| 0.041225 |
| 0.041306 |
| 0.041328 |
| 0.041335 |
| 0.041204 |
| 0.041320 |
| 0.041315 |
| 0.041212 |
| 0.041306 |
| 0.041195 |
| 0.041560 |
| 0.041322 |
| 0.041323 |
| 0.041568 |
| 0.041352 |
| 0.041229 |
| 0.041229 |
| 0.041203 |
| 0.041209 |
| 0.041318 |
| 0.041326 |
| 0.041222 |
| 0.041345 |
| 0.041345 |
| 0.041329 |
| 0.041342 |
| 0.041225 |
| 0.041231 |
| 0.041229 |
| 0.041217 |
| 0.041278 |
| 0.041274 |
| 0.041459 |
| 0.041424 |
| 0.041339 |
| 0.041327 |
| 0.041430 |
| 0.041486 |
| 0.041338 |
| 0.041403 |
| 0.041548 |
| 0.041501 |
| 0.041555 |
| 0.041511 |
| 0.041430 |
| 0.041406 |
| 0.041550 |
| 0.041524 |
| 0.041418 |
| 0.041541 |
| 0.041536 |
| 0.041370 |
| 0.041438 |
| 0.041390 |
| 0.041512 |
| 0.041737 |
| 0.041586 |
| 0.041439 |
| 0.041547 |
| 0.041587 |
| 0.041640 |
| 0.041578 |
| 0.041508 |
| 0.041655 |
| 0.041671 |
| 0.041587 |
| 0.041468 |
| 0.041749 |
| 0.041634 |
| 0.041595 |
| 0.041619 |
| 0.041823 |
| 0.041705 |
| 0.041763 |
| 0.041675 |
| 0.041705 |
| 0.041823 |
| 0.041843 |
| 0.041817 |
| 0.041837 |
| 0.041856 |
| 0.041684 |
| 0.041725 |
| 0.041852 |
| 0.041885 |
| 0.041850 |
| 0.041228 |
| 0.041514 |
| 0.041864 |
| 0.041579 |
| 0.041727 |
| 0.041737 |
| 0.041781 |
| 0.041732 |
| 0.041727 |
| 0.041845 |
| 0.041707 |
| 0.041534 |
| 0.041536 |
| 0.041573 |
| 0.041543 |
| 0.041556 |
| 0.041725 |
| 0.041746 |
| 0.041478 |
| 0.041423 |
| 0.041372 |
| 0.041263 |
| 0.041520 |
| 0.041268 |
| 0.041304 |
| 0.041438 |
| 0.041340 |
| 0.041811 |
| 0.041761 |
| 0.041931 |
| 0.042159 |
| 0.042257 |
| 0.042170 |
| 0.042197 |
| 0.041988 |
| 0.042056 |
| 0.042166 |
| 0.042318 |
| 0.042125 |
| 0.042148 |
| 0.042144 |
| 0.042247 |
| 0.042009 |
| 0.042486 |
| 0.042476 |
| 0.042315 |
| 0.042358 |
| 0.042324 |
| 0.042487 |
| 0.041912 |
| 0.042055 |
| 0.042147 |
| 0.042258 |
| 0.042130 |
| 0.043302 |
| 0.043299 |
| 0.042648 |
| 0.042567 |
| 0.043471 |
| 0.042546 |
| 0.043053 |
| 0.043296 |
| 0.042837 |
| 0.042628 |
| 0.043494 |
| 0.043528 |
| 0.043386 |
| 0.043307 |
| 0.043105 |
| 0.043386 |
| 0.043469 |
| 0.043365 |
| 0.043421 |
| 0.043521 |
| 0.043400 |
| 0.043554 |
| 0.042833 |
| 0.042965 |
| 0.042561 |
| 0.042031 |
| 0.043206 |
| 0.043446 |
| 0.043533 |
| 0.043509 |
| 0.043383 |
| 0.043499 |
| 0.043617 |
| 0.043832 |
| 0.043799 |
| 0.043991 |
| 0.043871 |
| 0.043942 |
| 0.043691 |
| 0.044416 |
| 0.044054 |
| 0.044492 |
| 0.044214 |
| 0.044225 |
| 0.043909 |
| 0.043704 |
| 0.044095 |
| 0.044344 |
| 0.045406 |
| 0.045019 |
| 0.045193 |
| 0.045329 |
| 0.045119 |
| 0.044871 |
| 0.044563 |
| 0.044448 |
| 0.044493 |
| 0.044434 |
| 0.044772 |
| 0.044448 |
| 0.044293 |
| 0.044588 |
| 0.044817 |
| 0.044519 |
| 0.044670 |
| 0.044239 |
| 0.044890 |
| 0.044892 |
| 0.044840 |
| 0.044781 |
| 0.044468 |
| 0.044850 |
| 0.044722 |
| 0.044807 |
| 0.044991 |
| 0.044781 |
| 0.044964 |
| 0.044871 |
| 0.044800 |
| 0.045088 |
| 0.045005 |
| 0.044626 |
| 0.045125 |
| 0.044851 |
| 0.044767 |
| 0.044702 |
| 0.044522 |
| 0.044608 |
| 0.044848 |
| 0.044724 |
| 0.044795 |
| 0.044863 |
| 0.044912 |
| 0.044743 |
| 0.044903 |
| 0.044807 |
| 0.045254 |
| 0.045177 |
| 0.045190 |
| 0.044971 |
| 0.044746 |
| 0.044933 |
| 0.044965 |
| 0.045020 |
| 0.045032 |
| 0.044979 |
| 0.044977 |
| 0.044993 |
| 0.044955 |
| 0.044975 |
| 0.045007 |
| 0.044993 |
| 0.044957 |
| 0.044986 |
| 0.045001 |
| 0.045019 |
| 0.044804 |
| 0.044832 |
| 0.045005 |
| 0.044830 |
| 0.045041 |
| 0.044885 |
| 0.044971 |
| 0.044992 |
| 0.045008 |
| 0.044977 |
| 0.045017 |
| 0.044977 |
| 0.044951 |
| 0.044988 |
| 0.044965 |
| 0.045403 |
| 0.044890 |
| 0.044983 |
| 0.044975 |
| 0.044987 |
| 0.044934 |
| 0.044939 |
| 0.036577 |
| 0.036616 |
| 0.036641 |
| 0.036615 |
| 0.036622 |
| 0.036615 |
| 0.036582 |
| 0.036556 |
| 0.036618 |
| 0.036853 |
| 0.036856 |
| 0.036834 |
| 0.036855 |
| 0.036857 |
| 0.036816 |
| 0.036777 |
| 0.036864 |
| 0.036846 |
| 0.036860 |
| 0.036872 |
| 0.036851 |
| 0.036803 |
| 0.036904 |
| 0.036747 |
| 0.036788 |
| 0.036766 |
| 0.036766 |
| 0.036734 |
| 0.036778 |
| 0.036746 |
| 0.036738 |
| 0.036709 |
| 0.036713 |
| 0.036696 |
| 0.036768 |
| 0.036744 |
| 0.036728 |
| 0.036762 |
| 0.036746 |
| 0.036796 |
| 0.036717 |
| 0.036711 |
| 0.036736 |
| 0.036654 |
| 0.036691 |
| 0.036709 |
| 0.036712 |
| 0.036784 |
| 0.036748 |
| 0.036638 |
| 0.036714 |
| 0.036702 |
| 0.036698 |
| 0.036720 |
| 0.036671 |
| 0.036720 |
| 0.036717 |
| 0.036762 |
| 0.036678 |
| 0.036683 |
| 0.036706 |
| 0.036699 |
| 0.036715 |
| 0.036735 |
| 0.036710 |
| 0.036740 |
| 0.036700 |
| 0.036727 |
| 0.036784 |
| 0.036673 |
| 0.036693 |
| 0.036731 |
| 0.036784 |
| 0.036668 |
| 0.036683 |
| 0.036938 |
| 0.036671 |
| 0.036810 |
| 0.036593 |
| 0.036678 |
| 0.036651 |
| 0.036571 |
| 0.036566 |
| 0.036699 |
| 0.036657 |
| 0.036738 |
| 0.036628 |
| 0.036544 |
| 0.036538 |
| 0.036731 |
| 0.036610 |
| 0.036621 |
| 0.036558 |
| 0.036497 |
| 0.036590 |
| 0.036519 |
| 0.036461 |
| 0.036485 |
| 0.036541 |
| 0.036181 |
| 0.036309 |
| 0.036280 |
| 0.036200 |
| 0.035817 |
| 0.036093 |
| 0.036446 |
| 0.036071 |
| 0.035842 |
| 0.035780 |
| 0.035737 |
| 0.035873 |
| 0.035750 |
| 0.035403 |
| 0.035408 |
| 0.035217 |
| 0.035071 |
| 0.035113 |
| 0.035017 |
| 0.034928 |
| 0.034956 |
| 0.035093 |
| 0.035022 |
| 0.035017 |
| 0.035038 |
| 0.034840 |
| 0.034976 |
| 0.034866 |
| 0.034805 |
| 0.034970 |
| 0.034976 |
| 0.034951 |
| 0.034950 |
| 0.035040 |
| 0.034869 |
| 0.034921 |
| 0.035013 |
| 0.034693 |
| 0.034701 |
| 0.034735 |
| 0.034846 |
| 0.034795 |
| 0.034841 |
| 0.034836 |
| 0.034860 |
| 0.034840 |
| 0.034771 |
| 0.034781 |
| 0.034853 |
| 0.034792 |
| 0.034818 |
| 0.034817 |
| 0.034839 |
| 0.034854 |
| 0.034728 |
| 0.034901 |
| 0.034841 |
| 0.034902 |
| 0.033958 |
| 0.033703 |
| 0.033692 |
| 0.033762 |
| 0.034083 |
| 0.034531 |
| 0.034770 |
| 0.035931 |
| 0.036084 |
| 0.036927 |
| 0.037021 |
| 0.037121 |
| 0.037197 |
| 0.037245 |
| 0.037377 |
| 0.037610 |
| 0.037516 |
| 0.037579 |
| 0.037818 |
| 0.038655 |
| 0.038267 |
| 0.037862 |
| 0.038274 |
| 0.038604 |
| 0.038579 |
| 0.038173 |
| 0.038105 |
| 0.038063 |
| 0.038065 |
| 0.038180 |
| 0.040338 |
| 0.040299 |
| 0.039178 |
| 0.040086 |
| 0.040183 |
| 0.039719 |
| 0.039183 |
| 0.040257 |
| 0.040996 |
| 0.040762 |
| 0.040156 |
| 0.039076 |
| 0.037655 |
| 0.038468 |
| 0.038065 |
| 0.038627 |
| 0.039217 |
| 0.037105 |
| 0.037789 |
| 0.037590 |
| 0.038373 |
| 0.038848 |
| 0.039539 |
| 0.039097 |
| 0.038986 |
| 0.039112 |
| 0.039891 |
| 0.041122 |
| 0.040036 |