History of daily rates BDT /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 Bangladeshi taka = 0.08028 Monegasque franc
the minimum on
1 Bangladeshi taka = 0.05124 Monegasque franc
Price history of MCF / BDT
Date | BDT/MCF |
| 0.05128 |
| 0.05124 |
| 0.05146 |
| 0.05153 |
| 0.05197 |
| 0.05549 |
| 0.05580 |
| 0.05605 |
| 0.05628 |
| 0.05517 |
| 0.05569 |
| 0.05516 |
| 0.05482 |
| 0.05467 |
| 0.05504 |
| 0.05510 |
| 0.05547 |
| 0.05549 |
| 0.05558 |
| 0.05519 |
| 0.05496 |
| 0.05466 |
| 0.05461 |
| 0.05401 |
| 0.05414 |
| 0.05472 |
| 0.05534 |
| 0.05499 |
| 0.05428 |
| 0.05413 |
| 0.05530 |
| 0.05549 |
| 0.05609 |
| 0.05578 |
| 0.05636 |
| 0.05626 |
| 0.05674 |
| 0.05620 |
| 0.05591 |
| 0.05569 |
| 0.05525 |
| 0.05546 |
| 0.05503 |
| 0.05491 |
| 0.05454 |
| 0.05493 |
| 0.05466 |
| 0.05367 |
| 0.05488 |
| 0.05560 |
| 0.05558 |
| 0.05548 |
| 0.05625 |
| 0.05694 |
| 0.05714 |
| 0.05655 |
| 0.05590 |
| 0.05576 |
| 0.05644 |
| 0.05606 |
| 0.05646 |
| 0.05795 |
| 0.05850 |
| 0.05797 |
| 0.05781 |
| 0.05718 |
| 0.05731 |
| 0.05700 |
| 0.05682 |
| 0.05826 |
| 0.05839 |
| 0.05771 |
| 0.05826 |
| 0.05810 |
| 0.06046 |
| 0.06060 |
| 0.05998 |
| 0.06211 |
| 0.06211 |
| 0.06429 |
| 0.06546 |
| 0.06557 |
| 0.06487 |
| 0.06668 |
| 0.06560 |
| 0.06763 |
| 0.06961 |
| 0.06813 |
| 0.06938 |
| 0.06892 |
| 0.06948 |
| 0.06792 |
| 0.06795 |
| 0.06745 |
| 0.06795 |
| 0.06881 |
| 0.06970 |
| 0.06729 |
| 0.06668 |
| 0.06706 |
| 0.06704 |
| 0.06687 |
| 0.06839 |
| 0.06980 |
| 0.07175 |
| 0.07154 |
| 0.07197 |
| 0.07101 |
| 0.06921 |
| 0.06970 |
| 0.07034 |
| 0.06800 |
| 0.06747 |
| 0.06745 |
| 0.06670 |
| 0.06793 |
| 0.06736 |
| 0.06687 |
| 0.06735 |
| 0.06762 |
| 0.06744 |
| 0.06780 |
| 0.06774 |
| 0.06777 |
| 0.06769 |
| 0.06800 |
| 0.06724 |
| 0.06606 |
| 0.06602 |
| 0.06597 |
| 0.06595 |
| 0.06634 |
| 0.06593 |
| 0.06557 |
| 0.06563 |
| 0.06521 |
| 0.06485 |
| 0.06523 |
| 0.06560 |
| 0.06563 |
| 0.06589 |
| 0.06514 |
| 0.06552 |
| 0.06572 |
| 0.06522 |
| 0.06519 |
| 0.06482 |
| 0.06494 |
| 0.06380 |
| 0.06346 |
| 0.06323 |
| 0.06332 |
| 0.06362 |
| 0.06370 |
| 0.06415 |
| 0.06403 |
| 0.06413 |
| 0.06493 |
| 0.06553 |
| 0.06570 |
| 0.06492 |
| 0.06525 |
| 0.06420 |
| 0.06359 |
| 0.06372 |
| 0.06418 |
| 0.06412 |
| 0.06370 |
| 0.06403 |
| 0.06359 |
| 0.06316 |
| 0.06329 |
| 0.06326 |
| 0.06366 |
| 0.06386 |
| 0.06478 |
| 0.06530 |
| 0.06531 |
| 0.06538 |
| 0.06644 |
| 0.06556 |
| 0.06573 |
| 0.06548 |
| 0.06564 |
| 0.06625 |
| 0.06577 |
| 0.06517 |
| 0.06544 |
| 0.06486 |
| 0.06558 |
| 0.06518 |
| 0.06586 |
| 0.06583 |
| 0.06571 |
| 0.06759 |
| 0.06819 |
| 0.06837 |
| 0.06869 |
| 0.06851 |
| 0.06807 |
| 0.06832 |
| 0.06943 |
| 0.07063 |
| 0.07075 |
| 0.07143 |
| 0.07084 |
| 0.07131 |
| 0.07106 |
| 0.07133 |
| 0.07151 |
| 0.07002 |
| 0.07238 |
| 0.06922 |
| 0.06778 |
| 0.06934 |
| 0.07118 |
| 0.07126 |
| 0.07077 |
| 0.06981 |
| 0.07011 |
| 0.06963 |
| 0.06939 |
| 0.06900 |
| 0.06897 |
| 0.06966 |
| 0.06939 |
| 0.06984 |
| 0.06974 |
| 0.07026 |
| 0.06985 |
| 0.07021 |
| 0.06957 |
| 0.06980 |
| 0.06945 |
| 0.07022 |
| 0.07066 |
| 0.07108 |
| 0.07058 |
| 0.07057 |
| 0.07041 |
| 0.07083 |
| 0.07008 |
| 0.07007 |
| 0.06919 |
| 0.06907 |
| 0.06965 |
| 0.06928 |
| 0.06895 |
| 0.06921 |
| 0.06849 |
| 0.06813 |
| 0.06912 |
| 0.06874 |
| 0.06936 |
| 0.06943 |
| 0.06954 |
| 0.06913 |
| 0.06939 |
| 0.06958 |
| 0.06902 |
| 0.06882 |
| 0.06916 |
| 0.06950 |
| 0.06888 |
| 0.06856 |
| 0.06930 |
| 0.06883 |
| 0.06859 |
| 0.06896 |
| 0.06930 |
| 0.06835 |
| 0.06848 |
| 0.06870 |
| 0.06813 |
| 0.06809 |
| 0.06824 |
| 0.06854 |
| 0.06889 |
| 0.06888 |
| 0.06880 |
| 0.06900 |
| 0.06828 |
| 0.06973 |
| 0.06856 |
| 0.06772 |
| 0.06767 |
| 0.06754 |
| 0.06760 |
| 0.06736 |
| 0.06637 |
| 0.06711 |
| 0.06736 |
| 0.06724 |
| 0.06702 |
| 0.06802 |
| 0.06808 |
| 0.06715 |
| 0.06636 |
| 0.06639 |
| 0.06633 |
| 0.06652 |
| 0.06701 |
| 0.06644 |
| 0.06675 |
| 0.06586 |
| 0.06610 |
| 0.06674 |
| 0.06560 |
| 0.06488 |
| 0.06490 |
| 0.06413 |
| 0.06400 |
| 0.06320 |
| 0.06360 |
| 0.06427 |
| 0.06348 |
| 0.06388 |
| 0.06409 |
| 0.06382 |
| 0.06373 |
| 0.06429 |
| 0.06366 |
| 0.06362 |
| 0.06426 |
| 0.06436 |
| 0.06577 |
| 0.06611 |
| 0.06687 |
| 0.06730 |
| 0.06741 |
| 0.06665 |
| 0.06679 |
| 0.06692 |
| 0.06757 |
| 0.06717 |
| 0.06880 |
| 0.06911 |
| 0.06813 |
| 0.06729 |
| 0.06792 |
| 0.06649 |
| 0.06785 |
| 0.06763 |
| 0.06862 |
| 0.06883 |
| 0.06889 |
| 0.06882 |
| 0.06967 |
| 0.07074 |
| 0.07068 |
| 0.07130 |
| 0.07264 |
| 0.07293 |
| 0.07257 |
| 0.07225 |
| 0.07287 |
| 0.07243 |
| 0.07341 |
| 0.07366 |
| 0.07312 |
| 0.07279 |
| 0.07618 |
| 0.07681 |
| 0.07653 |
| 0.07522 |
| 0.07607 |
| 0.07675 |
| 0.07734 |
| 0.07747 |
| 0.07708 |
| 0.07747 |
| 0.07659 |
| 0.07724 |
| 0.07668 |
| 0.07806 |
| 0.07818 |
| 0.07938 |
| 0.07935 |
| 0.07959 |
| 0.07769 |
| 0.07668 |
| 0.07795 |
| 0.07794 |
| 0.07736 |
| 0.07554 |
| 0.07624 |
| 0.07684 |
| 0.07596 |
| 0.07504 |
| 0.07451 |
| 0.07425 |
| 0.07475 |
| 0.07450 |
| 0.07510 |
| 0.07469 |
| 0.07390 |
| 0.07481 |
| 0.07548 |
| 0.07495 |
| 0.07602 |
| 0.07550 |
| 0.07605 |
| 0.07555 |
| 0.07593 |
| 0.07433 |
| 0.07417 |
| 0.07458 |
| 0.07526 |
| 0.07470 |
| 0.07400 |
| 0.07363 |
| 0.07384 |
| 0.07468 |
| 0.07457 |
| 0.07389 |
| 0.07393 |
| 0.07536 |
| 0.07448 |
| 0.07639 |
| 0.07678 |
| 0.07624 |
| 0.07549 |
| 0.07431 |
| 0.07506 |
| 0.07697 |
| 0.07749 |
| 0.07691 |
| 0.07742 |
| 0.07719 |
| 0.07664 |
| 0.07753 |
| 0.07673 |
| 0.07782 |
| 0.08001 |
| 0.07921 |
| 0.07842 |