History of daily rates BDT /IQD since Sunday, 25 April 2004.
The maximum was reached on
1 Bangladeshi taka = 52.7166 Iraqi dinar
the minimum on
1 Bangladeshi taka = 11.1290 Iraqi dinar
Price history of IQD / BDT
Date | BDT/IQD |
| 11.1533 |
| 11.1518 |
| 11.1634 |
| 11.1870 |
| 11.1982 |
| 11.9362 |
| 11.9377 |
| 11.9377 |
| 11.9396 |
| 11.9353 |
| 11.9380 |
| 11.9360 |
| 11.9355 |
| 11.9360 |
| 11.9362 |
| 11.9371 |
| 11.9350 |
| 11.9364 |
| 11.9358 |
| 11.9388 |
| 11.9393 |
| 11.9375 |
| 11.9393 |
| 11.9274 |
| 11.9362 |
| 11.9275 |
| 11.9056 |
| 11.9002 |
| 11.8810 |
| 11.8248 |
| 11.8194 |
| 11.8806 |
| 11.8850 |
| 11.8834 |
| 11.8811 |
| 11.8824 |
| 11.8770 |
| 11.8818 |
| 11.9378 |
| 11.9461 |
| 11.9108 |
| 11.9878 |
| 11.9722 |
| 11.9633 |
| 11.9772 |
| 12.0686 |
| 12.0681 |
| 12.0411 |
| 12.0637 |
| 12.1094 |
| 12.1019 |
| 12.1030 |
| 12.0922 |
| 12.1597 |
| 12.2070 |
| 12.2121 |
| 12.1398 |
| 12.2452 |
| 13.7812 |
| 12.4354 |
| 13.7378 |
| 13.8384 |
| 13.9113 |
| 13.6870 |
| 13.7429 |
| 13.6528 |
| 13.6825 |
| 13.7528 |
| 13.7528 |
| 14.0390 |
| 13.9451 |
| 13.7108 |
| 13.7939 |
| 13.7212 |
| 14.1741 |
| 14.1507 |
| 13.8101 |
| 14.1671 |
| 14.2670 |
| 14.3324 |
| 14.4074 |
| 14.3793 |
| 14.2117 |
| 14.4130 |
| 14.3590 |
| 14.4764 |
| 15.5282 |
| 15.3641 |
| 15.3613 |
| 15.3583 |
| 15.3632 |
| 15.3612 |
| 15.4153 |
| 15.4069 |
| 15.4528 |
| 15.5350 |
| 15.6071 |
| 15.6176 |
| 15.7025 |
| 15.7022 |
| 15.5399 |
| 15.9113 |
| 16.3853 |
| 16.5965 |
| 16.6710 |
| 16.8252 |
| 16.8354 |
| 16.9313 |
| 16.9701 |
| 16.9677 |
| 16.9932 |
| 16.9794 |
| 16.9755 |
| 16.9761 |
| 16.9791 |
| 16.9844 |
| 16.9719 |
| 16.9764 |
| 16.9820 |
| 17.0111 |
| 17.0105 |
| 17.0160 |
| 17.0133 |
| 17.0092 |
| 17.0096 |
| 17.0113 |
| 17.0082 |
| 17.0247 |
| 17.0372 |
| 17.0404 |
| 17.0474 |
| 17.0610 |
| 17.0526 |
| 17.0722 |
| 17.1279 |
| 17.1392 |
| 17.1248 |
| 17.1144 |
| 17.1410 |
| 17.1910 |
| 17.1981 |
| 17.2032 |
| 17.2059 |
| 17.2063 |
| 17.2145 |
| 17.2041 |
| 17.2060 |
| 17.2164 |
| 17.2163 |
| 17.2138 |
| 17.2061 |
| 17.2216 |
| 17.2168 |
| 17.3295 |
| 17.2479 |
| 17.2220 |
| 17.1747 |
| 17.2218 |
| 17.2063 |
| 17.2165 |
| 17.2418 |
| 17.2353 |
| 17.2151 |
| 17.2062 |
| 17.2206 |
| 17.2042 |
| 17.2268 |
| 17.2179 |
| 17.2217 |
| 17.2163 |
| 17.2266 |
| 17.2160 |
| 17.2296 |
| 14.0695 |
| 14.0595 |
| 14.0634 |
| 14.0627 |
| 14.0587 |
| 14.0642 |
| 14.0571 |
| 14.0585 |
| 14.0783 |
| 14.0609 |
| 14.0790 |
| 14.0629 |
| 14.0359 |
| 14.0460 |
| 14.0572 |
| 14.0770 |
| 14.0787 |
| 14.0788 |
| 14.0471 |
| 14.0481 |
| 14.0672 |
| 14.0573 |
| 14.0688 |
| 14.0612 |
| 14.0609 |
| 14.0153 |
| 14.0170 |
| 14.0040 |
| 14.0113 |
| 14.0380 |
| 14.0167 |
| 14.0129 |
| 14.0072 |
| 14.0348 |
| 14.0261 |
| 14.0223 |
| 14.1364 |
| 14.0154 |
| 14.0386 |
| 14.1389 |
| 14.0015 |
| 14.0237 |
| 14.0179 |
| 14.0407 |
| 14.0369 |
| 14.0356 |
| 14.0538 |
| 14.0435 |
| 14.0465 |
| 14.0490 |
| 14.0444 |
| 14.0485 |
| 14.0415 |
| 14.0065 |
| 14.0445 |
| 14.0138 |
| 14.0611 |
| 14.0605 |
| 14.0792 |
| 14.0465 |
| 14.0388 |
| 14.0571 |
| 14.0952 |
| 14.0909 |
| 14.1218 |
| 14.1041 |
| 14.0860 |
| 14.1196 |
| 14.1212 |
| 14.1379 |
| 14.1223 |
| 14.1195 |
| 14.1079 |
| 14.1054 |
| 14.1054 |
| 14.0840 |
| 14.1060 |
| 14.1027 |
| 14.1088 |
| 14.0959 |
| 14.0855 |
| 14.1503 |
| 14.1371 |
| 14.1124 |
| 14.1087 |
| 14.1214 |
| 14.1394 |
| 14.1269 |
| 14.1349 |
| 14.1454 |
| 14.1512 |
| 14.1397 |
| 14.1638 |
| 14.1542 |
| 14.1705 |
| 14.1712 |
| 14.1901 |
| 14.2079 |
| 14.1918 |
| 14.2116 |
| 14.2139 |
| 14.2030 |
| 14.1914 |
| 14.2387 |
| 14.2050 |
| 14.2075 |
| 14.1905 |
| 14.1975 |
| 14.1983 |
| 14.1893 |
| 14.2333 |
| 14.2005 |
| 14.0049 |
| 14.1009 |
| 14.1932 |
| 14.1384 |
| 14.1687 |
| 14.2050 |
| 14.2388 |
| 14.1914 |
| 14.2063 |
| 14.2394 |
| 14.1922 |
| 14.0815 |
| 14.0822 |
| 14.1131 |
| 14.1211 |
| 14.1009 |
| 14.1805 |
| 14.1590 |
| 14.1073 |
| 14.0873 |
| 14.0885 |
| 14.0712 |
| 14.1038 |
| 14.0378 |
| 14.0433 |
| 14.0521 |
| 14.0564 |
| 14.1793 |
| 14.1631 |
| 14.1921 |
| 14.3100 |
| 14.2748 |
| 14.2728 |
| 14.3233 |
| 14.2528 |
| 14.2358 |
| 14.3541 |
| 14.3279 |
| 14.2597 |
| 14.2057 |
| 14.2650 |
| 14.3366 |
| 14.2969 |
| 14.4069 |
| 14.4075 |
| 14.4129 |
| 14.3904 |
| 14.3631 |
| 14.1819 |
| 14.0173 |
| 13.9924 |
| 14.0187 |
| 14.0197 |
| 14.0231 |
| 14.4189 |
| 14.4183 |
| 14.2469 |
| 14.2345 |
| 14.4802 |
| 14.1963 |
| 14.3808 |
| 14.3554 |
| 14.3696 |
| 14.4496 |
| 14.4402 |
| 14.3526 |
| 14.4072 |
| 14.4131 |
| 14.3117 |
| 14.4116 |
| 14.4280 |
| 14.5334 |
| 14.4129 |
| 14.4457 |
| 14.4201 |
| 14.6610 |
| 14.5199 |
| 14.5031 |
| 14.3685 |
| 14.2499 |
| 14.5999 |
| 14.6686 |
| 14.7054 |
| 14.7173 |
| 14.7141 |
| 14.7186 |
| 14.7383 |
| 14.7726 |
| 14.7344 |
| 14.7856 |
| 14.8272 |
| 14.8781 |
| 14.8708 |
| 14.9066 |
| 14.9106 |
| 14.9595 |
| 14.9462 |
| 14.9126 |
| 14.8869 |
| 14.6113 |
| 14.6370 |
| 14.5901 |
| 14.6680 |
| 14.7628 |
| 14.8640 |
| 14.8483 |
| 14.7985 |
| 14.8113 |
| 14.8137 |
| 14.8444 |
| 14.8490 |
| 14.8734 |
| 14.9153 |
| 14.8360 |
| 14.8524 |
| 14.8802 |
| 14.8907 |
| 14.9074 |
| 14.8998 |
| 14.9038 |
| 15.1437 |
| 14.8363 |
| 15.0497 |
| 14.8544 |
| 14.7826 |
| 14.9099 |
| 14.8440 |
| 14.8569 |
| 14.5294 |
| 14.5645 |
| 14.5816 |
| 14.5425 |
| 14.5661 |
| 14.4016 |
| 14.5641 |
| 14.5574 |
| 14.5370 |
| 14.6993 |
| 14.5941 |
| 14.3384 |
| 14.3779 |
| 14.4800 |
| 14.4088 |
| 14.5203 |
| 14.3527 |
| 14.5561 |
| 14.4524 |
| 14.3028 |
| 14.3781 |
| 14.5545 |
| 14.4373 |
| 14.5125 |
| 14.6027 |
| 14.7178 |
| 14.7082 |
| 14.3110 |
| 15.2437 |
| 15.2446 |
| 15.2729 |
| 15.2788 |
| 15.2608 |
| 15.2599 |
| 15.2654 |
| 14.9501 |
| 14.9489 |
| 14.7313 |
| 14.7479 |
| 15.0228 |
| 15.0500 |
| 15.3132 |
| 15.3066 |
| 15.1126 |
| 15.1243 |
| 15.3211 |
| 15.3144 |
| 15.1557 |
| 15.1642 |
| 15.3097 |
| 15.2695 |
| 15.1575 |
| 15.2494 |
| 15.2562 |
| 15.3413 |
| 15.2004 |
| 15.3624 |
| 15.1313 |
| 15.3158 |
| 15.2167 |
| 15.1127 |
| 15.2128 |
| 15.2347 |
| 15.2148 |
| 15.2154 |
| 15.1980 |
| 15.2946 |
| 15.3054 |
| 14.5662 |
| 15.3255 |
| 14.6634 |
| 14.8917 |
| 14.9074 |
| 15.0905 |
| 15.1028 |
| 15.2858 |
| 15.2106 |
| 15.2240 |
| 15.2053 |
| 15.1986 |
| 15.1971 |
| 15.2217 |
| 15.2265 |
| 15.1646 |
| 15.2673 |
| 15.2252 |
| 15.2063 |
| 15.0614 |
| 14.9972 |
| 15.1244 |
| 15.1836 |
| 15.1940 |
| 15.1874 |
| 15.2106 |
| 15.1930 |
| 15.0945 |
| 15.1786 |
| 15.1743 |
| 15.1652 |
| 15.1936 |
| 15.0111 |
| 15.1777 |
| 15.1837 |
| 15.0076 |
| 15.2035 |
| 15.0045 |
| 14.9986 |
| 15.0133 |
| 14.9829 |
| 14.9877 |
| 14.9970 |
| 15.3167 |
| 15.0268 |
| 14.9980 |
| 14.9677 |
| 15.1203 |
| 14.9732 |
| 14.9989 |
| 14.9476 |
| 15.1043 |
| 15.0181 |
| 15.0015 |
| 15.1249 |
| 15.0052 |
| 15.0225 |
| 15.0018 |
| 14.9648 |
| 14.9833 |
| 14.9771 |
| 14.9802 |
| 14.9710 |
| 14.9826 |
| 15.0053 |
| 15.0313 |
| 14.9955 |
| 15.0044 |
| 15.0270 |
| 15.0007 |
| 14.9653 |
| 14.9650 |
| 15.0694 |
| 14.9750 |
| 14.9899 |
| 14.9378 |
| 14.9703 |
| 14.9487 |
| 14.9298 |
| 14.9553 |
| 14.9565 |
| 14.9845 |
| 14.9626 |
| 14.9552 |
| 14.8942 |
| 14.8031 |
| 14.8300 |
| 14.7658 |
| 14.8409 |
| 14.8909 |
| 14.9048 |
| 14.9082 |
| 14.8977 |
| 14.8633 |
| 14.8922 |
| 14.9033 |
| 14.7946 |
| 14.7743 |
| 14.8041 |
| 14.7666 |
| 14.7356 |
| 14.7335 |
| 14.8857 |
| 14.7485 |
| 14.6250 |
| 14.6237 |
| 14.5785 |
| 14.6054 |
| 14.6031 |
| 14.4622 |
| 14.4306 |
| 14.3729 |
| 14.3098 |
| 14.3067 |
| 14.2692 |
| 14.2506 |
| 14.2795 |
| 14.3080 |
| 14.3075 |
| 14.3072 |
| 14.2918 |
| 14.2332 |
| 14.2608 |
| 14.2340 |
| 14.2293 |
| 14.2659 |
| 14.2984 |
| 14.2439 |
| 14.2752 |
| 14.2750 |
| 14.2581 |
| 14.2253 |
| 14.2163 |
| 14.1610 |
| 14.1893 |
| 14.1900 |
| 14.2192 |
| 14.1769 |
| 14.2008 |
| 14.2018 |
| 14.2256 |
| 14.2126 |
| 14.2080 |
| 14.1876 |
| 14.2457 |
| 14.2278 |
| 14.1915 |
| 14.2167 |
| 14.2533 |
| 14.2522 |
| 14.2143 |
| 14.2676 |
| 14.2559 |
| 14.2163 |
| 13.9171 |
| 13.8073 |
| 13.7975 |
| 13.8294 |
| 13.9838 |
| 14.1611 |
| 14.2646 |
| 14.7217 |
| 14.7990 |
| 15.1465 |
| 15.1682 |
| 15.2374 |
| 15.2453 |
| 15.2922 |
| 15.3465 |
| 15.4336 |
| 15.3761 |
| 15.4245 |
| 15.4795 |
| 15.5008 |
| 15.5511 |
| 15.5521 |
| 15.7179 |
| 15.8419 |
| 15.8034 |
| 15.6585 |
| 15.6277 |
| 15.6126 |
| 15.5994 |
| 15.6756 |
| 15.6569 |
| 15.6656 |
| 15.7133 |
| 15.7446 |
| 15.8130 |
| 15.7711 |
| 15.8233 |
| 15.8990 |
| 15.9045 |
| 16.0712 |
| 16.0557 |
| 16.0293 |
| 16.1515 |
| 16.0152 |
| 16.1646 |
| 16.1805 |
| 16.1826 |
| 16.3468 |
| 16.4475 |
| 16.4499 |
| 16.5650 |
| 16.5596 |
| 16.5756 |
| 16.5314 |
| 16.6411 |
| 16.5349 |
| 16.5672 |
| 16.3911 |
| 16.5493 |
| 16.5249 |
| 16.5119 |
| 16.5111 |
| 16.5272 |
| 16.5756 |
| 16.5946 |
| 16.6114 |
| 16.6005 |
| 16.5055 |
| 16.4898 |
| 16.5240 |
| 16.6113 |
| 16.5292 |
| 16.8549 |
| 16.7549 |
| 16.7565 |
| 16.8496 |
| 16.7906 |
| 16.9078 |
| 16.7865 |
| 16.8352 |
| 16.8185 |
| 16.8181 |
| 16.8336 |
| 16.7913 |
| 16.7750 |
| 16.8278 |
| 16.8130 |
| 16.7886 |
| 16.7921 |
| 16.8984 |
| 16.8187 |
| 16.8172 |
| 16.6582 |
| 16.8217 |
| 16.8559 |
| 16.8477 |
| 16.9515 |
| 16.8532 |
| 16.8480 |
| 16.8642 |
| 16.8818 |
| 16.9161 |
| 16.8377 |
| 16.8718 |
| 16.8560 |
| 16.8712 |
| 16.7195 |
| 16.7080 |
| 16.7433 |
| 16.7281 |
| 16.8433 |
| 16.6813 |
| 16.7432 |
| 16.6805 |
| 16.7196 |
| 16.7383 |
| 16.7297 |
| 16.7466 |
| 16.7483 |
| 16.7276 |
| 16.7298 |
| 16.7842 |
| 16.7491 |
| 16.7358 |
| 16.7879 |
| 16.7525 |
| 16.8151 |
| 16.7966 |
| 16.8363 |
| 16.8628 |
| 16.7987 |
| 16.8659 |
| 16.8873 |
| 16.9436 |
| 16.8391 |
| 16.8171 |
| 16.8790 |
| 16.8870 |
| 16.8938 |
| 16.9776 |
| 16.8788 |
| 16.8616 |
| 16.9004 |
| 16.8069 |
| 16.9645 |
| 16.9129 |
| 16.9089 |
| 17.0017 |
| 16.7141 |
| 16.8007 |
| 16.8074 |
| 16.8302 |
| 16.8615 |
| 16.9251 |
| 16.8670 |
| 16.8866 |
| 16.8231 |
| 16.6881 |
| 16.7991 |
| 17.0126 |
| 16.8700 |
| 16.9843 |
| 16.9970 |
| 17.0116 |
| 16.9621 |
| 17.1887 |
| 17.1189 |
| 17.0358 |
| 17.1648 |
| 17.0925 |
| 17.2659 |
| 17.1347 |
| 17.1030 |
| 17.1763 |
| 17.1211 |
| 17.2817 |
| 17.2701 |
| 17.2570 |
| 17.2344 |
| 17.2579 |
| 17.2835 |
| 17.3346 |
| 17.2828 |
| 17.3607 |
| 17.3775 |
| 16.9991 |
| 17.2142 |
| 17.3871 |
| 17.4975 |
| 17.4250 |
| 17.4474 |
| 17.4775 |
| 17.3587 |
| 17.3798 |
| 17.4755 |
| 17.5989 |
| 17.4257 |
| 17.3249 |
| 17.4218 |
| 17.3537 |
| 17.4809 |
| 17.4786 |
| 17.5719 |
| 17.5722 |
| 17.6628 |
| 17.6698 |
| 17.7074 |
| 17.6808 |
| 17.6940 |
| 17.6501 |
| 17.6475 |
| 17.7308 |
| 17.5854 |
| 17.7619 |
| 17.7455 |
| 17.7764 |
| 17.8048 |
| 17.7842 |
| 17.7384 |
| 17.8549 |
| 17.8659 |
| 17.9735 |
| 17.9042 |
| 17.9531 |
| 17.9349 |
| 17.9992 |
| 18.0899 |
| 18.0011 |
| 18.0754 |
| 17.9547 |
| 18.0150 |
| 18.1072 |
| 17.9805 |
| 18.0491 |
| 18.1107 |
| 18.0865 |
| 18.0748 |
| 18.1371 |
| 18.1476 |
| 18.1814 |
| 18.1885 |
| 18.1700 |
| 18.4073 |
| 18.4431 |
| 18.4823 |
| 18.4431 |
| 18.4726 |
| 18.4704 |
| 18.5057 |
| 18.4695 |
| 18.5091 |
| 18.5494 |
| 18.6337 |
| 18.6259 |
| 18.6231 |
| 18.6396 |
| 18.6188 |
| 18.6859 |
| 18.6325 |
| 18.6591 |
| 18.6719 |
| 18.6865 |
| 18.6982 |
| 18.6915 |
| 18.6365 |
| 18.8537 |
| 18.8364 |
| 19.1743 |
| 19.7494 |
| 20.4308 |
| 20.6045 |
| 20.2561 |
| 20.8340 |
| 20.7808 |
| 20.9341 |
| 21.8064 |
| 22.0232 |
| 21.9847 |
| 22.1656 |
| 21.8713 |
| 21.8524 |
| 22.1362 |
| 22.3350 |
| 21.6549 |
| 21.2741 |
| 21.3990 |
| 21.3416 |
| 21.2488 |
| 21.1716 |
| 21.2296 |
| 21.2474 |
| 21.1635 |
| 21.7764 |
| 21.2511 |
| 21.5005 |
| 21.6211 |
| 21.1684 |
| 20.9699 |
| 21.0808 |
| 21.3020 |
| 21.6225 |
| 21.8726 |
| 21.5043 |
| 21.3029 |
| 21.2557 |
| 21.5251 |
| 21.0451 |
| 21.6756 |
| 21.2533 |
| 21.2847 |
| 21.6521 |
| 21.7265 |
| 21.8109 |
| 21.9349 |
| 22.0377 |
| 22.0651 |
| 22.1179 |
| 22.1560 |
| 22.1913 |
| 22.2057 |
| 22.1963 |
| 22.2428 |
| 22.2700 |
| 22.2970 |
| 22.3279 |
| 22.3304 |
| 22.3664 |
| 22.3629 |
| 22.3575 |
| 22.3633 |
| 22.3661 |
| 22.3599 |
| 22.3500 |
| 22.4022 |
| 22.4246 |
| 22.4569 |
| 22.4439 |
| 22.4460 |
| 22.5935 |
| 22.4300 |
| 22.6163 |
| 22.6158 |
| 22.7143 |
| 22.8791 |
| 22.8908 |
| 22.9789 |
| 22.8135 |
| 22.9847 |
| 22.9943 |
| 23.1173 |
| 23.0088 |
| 23.1883 |
| 23.0588 |
| 22.9570 |
| 22.9922 |
| 23.0794 |
| 23.0701 |
| 23.0773 |
| 23.0071 |
| 23.1045 |
| 23.1640 |
| 23.1374 |
| 23.0850 |
| 23.1686 |
| 23.5376 |
| 23.2281 |
| 23.0878 |
| 23.9329 |
| 24.4017 |
| 24.3890 |
| 24.4752 |
| 23.9550 |
| 24.5087 |
| 24.5176 |
| 24.5184 |
| 24.4061 |
| 24.4412 |
| 24.4742 |
| 24.6019 |
| 24.6544 |
| 24.6512 |
| 24.6331 |
| 24.7151 |
| 24.6121 |
| 24.5558 |
| 24.6194 |
| 24.5653 |
| 24.6397 |
| 24.6120 |
| 24.6019 |
| 24.6604 |
| 24.6247 |
| 24.3253 |
| 24.4958 |
| 24.4530 |
| 24.6038 |
| 24.6073 |
| 24.6213 |
| 24.5475 |
| 24.3945 |
| 24.6083 |
| 24.2380 |
| 24.2381 |
| 24.3637 |
| 24.7367 |
| 52.5586 |
| 52.6334 |
| 51.8198 |