History of daily rates BDT /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Bangladeshi taka = 0.023507 Aruban guilder
the minimum on
1 Bangladeshi taka = 0.017027 Aruban guilder
Price history of AWF / BDT
Date | BDT/AWF |
| 0.017480 |
| 0.017804 |
| 0.018976 |
| 0.018881 |
| 0.018781 |
| 0.018779 |
| 0.018964 |
| 0.018895 |
| 0.018912 |
| 0.018837 |
| 0.018982 |
| 0.019025 |
| 0.019206 |
| 0.019196 |
| 0.019238 |
| 0.019247 |
| 0.019124 |
| 0.019573 |
| 0.020086 |
| 0.020302 |
| 0.020407 |
| 0.020611 |
| 0.020669 |
| 0.020825 |
| 0.020844 |
| 0.020845 |
| 0.020914 |
| 0.020782 |
| 0.020875 |
| 0.020830 |
| 0.020834 |
| 0.020679 |
| 0.020779 |
| 0.020809 |
| 0.020801 |
| 0.020955 |
| 0.020815 |
| 0.020857 |
| 0.020847 |
| 0.020875 |
| 0.020828 |
| 0.020926 |
| 0.020997 |
| 0.020871 |
| 0.020860 |
| 0.020891 |
| 0.020883 |
| 0.020953 |
| 0.020937 |
| 0.020929 |
| 0.020970 |
| 0.020963 |
| 0.020992 |
| 0.021007 |
| 0.020980 |
| 0.021081 |
| 0.021147 |
| 0.021127 |
| 0.021074 |
| 0.021101 |
| 0.021096 |
| 0.021109 |
| 0.021067 |
| 0.021072 |
| 0.021089 |
| 0.021063 |
| 0.021051 |
| 0.021103 |
| 0.021081 |
| 0.021156 |
| 0.021083 |
| 0.021119 |
| 0.021062 |
| 0.021092 |
| 0.021007 |
| 0.021125 |
| 0.021130 |
| 0.021129 |
| 0.021116 |
| 0.021052 |
| 0.021091 |
| 0.021060 |
| 0.021146 |
| 0.021124 |
| 0.021081 |
| 0.021105 |
| 0.021191 |
| 0.021103 |
| 0.021015 |
| 0.021127 |
| 0.021134 |
| 0.021176 |
| 0.021208 |
| 0.021083 |
| 0.021199 |
| 0.021126 |
| 0.021142 |
| 0.021142 |
| 0.021081 |
| 0.021079 |
| 0.021096 |
| 0.021154 |
| 0.021122 |
| 0.021118 |
| 0.021134 |
| 0.021200 |
| 0.021084 |
| 0.021142 |
| 0.021062 |
| 0.021087 |
| 0.021114 |
| 0.021081 |
| 0.021130 |
| 0.021150 |
| 0.020965 |
| 0.020905 |
| 0.021041 |
| 0.021063 |
| 0.021028 |
| 0.020914 |
| 0.021098 |
| 0.021150 |
| 0.021120 |
| 0.021060 |
| 0.021154 |
| 0.021057 |
| 0.021083 |
| 0.021296 |
| 0.021075 |
| 0.021189 |
| 0.021044 |
| 0.021011 |
| 0.021070 |
| 0.021149 |
| 0.021081 |
| 0.021094 |
| 0.021065 |
| 0.021069 |
| 0.021077 |
| 0.021062 |
| 0.021051 |
| 0.021160 |
| 0.021107 |
| 0.020976 |
| 0.021107 |
| 0.021084 |
| 0.021153 |
| 0.021182 |
| 0.021120 |
| 0.021176 |
| 0.021139 |
| 0.021198 |
| 0.021123 |
| 0.021158 |
| 0.021241 |
| 0.021199 |
| 0.021198 |
| 0.021259 |
| 0.021231 |
| 0.021136 |
| 0.021075 |
| 0.021133 |
| 0.021204 |
| 0.021202 |
| 0.021182 |
| 0.021213 |
| 0.021184 |
| 0.021186 |
| 0.021199 |
| 0.021167 |
| 0.021216 |
| 0.021192 |
| 0.021212 |
| 0.021205 |
| 0.021170 |
| 0.021190 |
| 0.021246 |
| 0.021226 |
| 0.021311 |
| 0.021288 |
| 0.021231 |
| 0.021261 |
| 0.021295 |
| 0.021255 |
| 0.021315 |
| 0.021385 |
| 0.021347 |
| 0.021335 |
| 0.021302 |
| 0.021320 |
| 0.021268 |
| 0.021324 |
| 0.021336 |
| 0.021317 |
| 0.021474 |
| 0.021278 |
| 0.021394 |
| 0.021290 |
| 0.021434 |
| 0.021272 |
| 0.021030 |
| 0.021223 |
| 0.021347 |
| 0.021175 |
| 0.021334 |
| 0.021321 |
| 0.021370 |
| 0.021271 |
| 0.021302 |
| 0.021277 |
| 0.021195 |
| 0.021186 |
| 0.021153 |
| 0.021157 |
| 0.021227 |
| 0.021211 |
| 0.021397 |
| 0.021285 |
| 0.021212 |
| 0.021153 |
| 0.021192 |
| 0.021171 |
| 0.021206 |
| 0.021052 |
| 0.021224 |
| 0.021078 |
| 0.021138 |
| 0.021374 |
| 0.021335 |
| 0.021353 |
| 0.021610 |
| 0.021500 |
| 0.021455 |
| 0.021516 |
| 0.021455 |
| 0.021582 |
| 0.021514 |
| 0.021611 |
| 0.021492 |
| 0.021462 |
| 0.021563 |
| 0.021489 |
| 0.021634 |
| 0.021630 |
| 0.021660 |
| 0.021702 |
| 0.021577 |
| 0.021784 |
| 0.021514 |
| 0.021489 |
| 0.021520 |
| 0.022159 |
| 0.022153 |
| 0.021835 |
| 0.021790 |
| 0.022146 |
| 0.021766 |
| 0.022041 |
| 0.022009 |
| 0.022025 |
| 0.022155 |
| 0.022176 |
| 0.022021 |
| 0.022143 |
| 0.022125 |
| 0.021962 |
| 0.022118 |
| 0.022174 |
| 0.022287 |
| 0.022223 |
| 0.022178 |
| 0.022247 |
| 0.022093 |
| 0.021980 |
| 0.021985 |
| 0.021809 |
| 0.021545 |
| 0.022099 |
| 0.022171 |
| 0.022264 |
| 0.022351 |
| 0.022318 |
| 0.022331 |
| 0.022352 |
| 0.022381 |
| 0.022331 |
| 0.022469 |
| 0.022390 |
| 0.022402 |
| 0.022421 |
| 0.022569 |
| 0.022436 |
| 0.022668 |
| 0.022616 |
| 0.022635 |
| 0.022463 |
| 0.022394 |
| 0.022523 |
| 0.022613 |
| 0.022749 |
| 0.022803 |
| 0.022773 |
| 0.022834 |
| 0.022789 |
| 0.022849 |
| 0.022843 |
| 0.022818 |
| 0.022776 |
| 0.022820 |
| 0.022866 |
| 0.022766 |
| 0.022800 |
| 0.022826 |
| 0.022836 |
| 0.022831 |
| 0.022781 |
| 0.022772 |
| 0.022928 |
| 0.022962 |
| 0.022984 |
| 0.022879 |
| 0.022702 |
| 0.022933 |
| 0.022869 |
| 0.022915 |
| 0.022958 |
| 0.022978 |
| 0.022950 |
| 0.022959 |
| 0.022912 |
| 0.023061 |
| 0.022938 |
| 0.022921 |
| 0.023121 |
| 0.022986 |
| 0.022896 |
| 0.022858 |
| 0.022863 |
| 0.022943 |
| 0.022935 |
| 0.022856 |
| 0.022907 |
| 0.022948 |
| 0.022932 |
| 0.022894 |
| 0.022927 |
| 0.022929 |
| 0.023149 |
| 0.023099 |
| 0.023102 |
| 0.023034 |